Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,290.60 +2.85 (+0.09%) Nikkei
38,041.21 +412.73 (+1.10%) Hang Seng
17,620.01 +335.47 (+1.94%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,244.82 +207.38 (+0.32%) CMC Crypto 200
1,385.55 +2.98 (+0.22%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00006000 | 2024-04-17 11:23AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| BLNK240517C00006000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BLNK240621C00006000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426P00006000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240517P00006000 | 2024-04-01 10:01AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK240621P00006000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.