Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,916.08 +4,987.36 (+8.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 149 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 614 | 2024-05-17 | 2.21 | 0.00 | - | 5 | 28 |
| 0.05 | 0.00 | - | 200 | 200 | 2024-05-24 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 325 | 1,322 | 2024-06-21 | 2.14 | -0.60 | -21.90% | 3 | 102 |
| 0.28 | +0.07 | +33.33% | 18 | 388 | 2024-09-20 | 2.60 | 0.00 | - | 6 | 40 |
| 0.54 | -0.26 | -32.50% | 42 | 2,961 | 2025-01-17 | 2.58 | -0.14 | -5.15% | 5 | 888 |
| 0.97 | -0.01 | -1.02% | 12 | 583 | 2026-01-16 | 3.15 | -0.19 | -5.69% | 1 | 231 |
© 2024 Yahoo. All rights reserved.