Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,774.59 -2,081.30 (-3.31%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 15 | 9 | 1.50 | 0.07 | 0.00 | - | 10 | 92 |
| 0.80 | -0.14 | -14.89% | 3 | 395 | 2.00 | 0.02 | 0.00 | - | 10 | 856 |
| 0.31 | -0.12 | -27.91% | 248 | 903 | 2.50 | 0.02 | -0.08 | -80.00% | 136 | 1,751 |
| 0.05 | -0.13 | -72.22% | 2,440 | 3,636 | 3.00 | 0.24 | -0.07 | -22.58% | 190 | 1,136 |
| 0.02 | -0.05 | -71.43% | 1,394 | 2,157 | 3.50 | 0.46 | -0.23 | -33.33% | 1 | 75 |
| 0.01 | -0.02 | -66.67% | 37 | 1,303 | 4.00 | 1.16 | -0.01 | -0.85% | 2 | 13 |
| 0.02 | 0.00 | - | 2 | 295 | 4.50 | 1.71 | 0.00 | - | 1 | 6 |
| 0.02 | -0.02 | -50.00% | 1 | 618 | 5.00 | 2.12 | -0.07 | -3.20% | 1 | 28 |
| 0.02 | 0.00 | - | 71 | 431 | 5.50 | 3.00 | 0.00 | - | 21 | 49 |
| 0.01 | 0.00 | - | 52 | 968 | 6.00 | 3.15 | 0.00 | - | 1 | 186 |
© 2024 Yahoo. All rights reserved.