Singapore markets close in 57 minutes
Straits Times Index
3,277.95 -9.80 (-0.30%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,666.66 +382.12 (+2.21%) FTSE 100
8,123.19 +44.33 (+0.55%) Bitcoin USD
64,282.67 +235.45 (+0.37%) CMC Crypto 200
1,388.29 -8.24 (-0.59%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240426C00005000 | 2024-04-22 9:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| BLNK240503C00005000 | 2024-03-28 1:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLNK240510C00005000 | 2024-04-25 10:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BLNK240517C00005000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| BLNK240524C00005000 | 2024-04-04 2:56PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| BLNK240621C00005000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BLNK240920C00005000 | 2024-04-24 10:20AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLNK250117C00005000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BLNK260116C00005000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00005000 | 2024-04-17 3:40PM EDT | 2024-05-03 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK240517P00005000 | 2024-04-03 2:51PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240621P00005000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240920P00005000 | 2024-03-15 10:41AM EDT | 2024-09-20 | 2.60 | 2.60 | 2.82 | 0.00 | - | 6 | 40 | 67.19% |
| BLNK250117P00005000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BLNK260116P00005000 | 2024-03-27 3:10PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.