Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.20 +3,735.07 (+6.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 68 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 87 | 293 | 2024-05-17 | 1.95 | 0.00 | - | 1 | 3 |
| 0.04 | +0.03 | +300.00% | 1 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 82 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 1 | 688 | 2024-06-21 | 1.96 | 0.00 | - | 15 | 45 |
| 0.35 | +0.13 | +59.09% | 35 | 196 | 2024-09-20 | 2.05 | 0.00 | - | 1 | 13 |
| 0.30 | -0.18 | -37.50% | 1 | 52 | 2024-12-20 | - | - | - | - | - |
| 0.59 | +0.13 | +28.26% | 7 | 321 | 2025-01-17 | 2.31 | 0.00 | - | 10 | 125 |
| 1.03 | 0.00 | - | 3 | 130 | 2026-01-16 | 2.94 | 0.00 | - | 14 | 243 |
© 2024 Yahoo. All rights reserved.