Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,276.57 -23.47 (-0.71%) Nikkei
38,446.61 -388.49 (-1.00%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,653.57 -1,020.86 (-1.60%) CMC Crypto 200
1,297.29 -67.83 (-4.97%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00004500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 90 | 225.00% |
| BLNK240517C00004500 | 2024-04-25 10:28AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.25 | 0.00 | - | 87 | 293 | 262.50% |
| BLNK240524C00004500 | 2024-05-06 10:02AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 36 | 137.50% |
| BLNK240531C00004500 | 2024-05-07 2:29PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 39 | 40 | 107.81% |
| BLNK240607C00004500 | 2024-05-06 12:48PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.06 | 0.00 | - | 4 | 82 | 101.56% |
| BLNK240621C00004500 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.08 | -0.03 | -27.27% | 201 | 745 | 96.88% |
| BLNK240920C00004500 | 2024-05-06 3:18PM EDT | 2024-09-20 | 0.40 | 0.28 | 0.31 | 0.00 | - | 41 | 240 | 98.83% |
| BLNK241220C00004500 | 2024-05-03 10:42AM EDT | 2024-12-20 | 0.30 | 0.47 | 0.56 | 0.00 | - | 1 | 53 | 101.37% |
| BLNK250117C00004500 | 2024-05-03 2:39PM EDT | 2025-01-17 | 0.59 | 0.38 | 0.60 | 0.00 | - | 7 | 316 | 92.97% |
| BLNK260116C00004500 | 2024-05-07 1:32PM EDT | 2026-01-16 | 1.14 | 0.99 | 1.13 | +0.11 | +10.68% | 2 | 130 | 97.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00004500 | 2024-05-06 12:03PM EDT | 2024-05-17 | 1.52 | 1.48 | 1.96 | +0.12 | +8.57% | 2 | 4 | 268.75% |
| BLNK240621P00004500 | 2024-05-07 3:02PM EDT | 2024-06-21 | 1.67 | 1.45 | 2.52 | +0.25 | +17.61% | 2 | 45 | 200.00% |
| BLNK240920P00004500 | 2024-05-06 1:50PM EDT | 2024-09-20 | 1.76 | 1.87 | 1.93 | 0.00 | - | 10 | 13 | 102.54% |
| BLNK250117P00004500 | 2024-05-02 12:55PM EDT | 2025-01-17 | 2.31 | 1.58 | 2.23 | 0.00 | - | 10 | 125 | 75.39% |
| BLNK260116P00004500 | 2024-05-06 11:47AM EDT | 2026-01-16 | 2.65 | 1.73 | 2.80 | +0.02 | +0.76% | 1 | 242 | 72.66% |
© 2024 Yahoo. All rights reserved.