Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.48 +14.74 (+0.28%) Dow
38,918.36 +66.09 (+0.17%) Nasdaq
16,379.74 +30.49 (+0.19%) Bitcoin USD
63,422.83 +52.25 (+0.08%) CMC Crypto 200
1,317.57 -47.56 (-3.48%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00004000 | 2024-05-07 12:48PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 37 | 1,638 | 190.63% |
| BLNK240517C00004000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 83 | 1,086 | 129.69% |
| BLNK240524C00004000 | 2024-05-06 12:48PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.06 | 0.00 | - | 6 | 102 | 104.69% |
| BLNK240531C00004000 | 2024-05-06 11:02AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | 0.00 | - | 24 | 264 | 99.61% |
| BLNK240607C00004000 | 2024-05-06 2:36PM EDT | 2024-06-07 | 0.11 | 0.07 | 0.10 | 0.00 | - | 173 | 34 | 96.88% |
| BLNK240614C00004000 | 2024-05-06 2:00PM EDT | 2024-06-14 | 0.16 | 0.10 | 0.13 | 0.00 | - | 7 | 8 | 97.66% |
| BLNK240621C00004000 | 2024-05-07 12:19PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | -0.03 | -15.79% | 94 | 2,956 | 101.56% |
| BLNK240920C00004000 | 2024-05-06 1:40PM EDT | 2024-09-20 | 0.48 | 0.39 | 0.43 | 0.00 | - | 9 | 482 | 96.09% |
| BLNK241220C00004000 | 2024-05-06 11:35AM EDT | 2024-12-20 | 0.72 | 0.42 | 1.08 | 0.00 | - | 2 | 163 | 110.16% |
| BLNK250117C00004000 | 2024-05-06 12:23PM EDT | 2025-01-17 | 0.76 | 0.67 | 0.74 | 0.00 | - | 1,001 | 2,207 | 99.61% |
| BLNK260116C00004000 | 2024-05-07 11:41AM EDT | 2026-01-16 | 1.27 | 1.17 | 1.25 | 0.00 | - | 3 | 1,100 | 97.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00004000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 1.11 | 1.00 | 1.06 | 0.00 | - | 1 | 13 | 139.06% |
| BLNK240524P00004000 | 2024-04-19 11:09AM EDT | 2024-05-24 | 0.98 | 1.02 | 1.07 | -0.68 | -40.96% | 1 | 7 | 117.97% |
| BLNK240621P00004000 | 2024-04-22 11:11AM EDT | 2024-06-21 | 1.11 | 1.12 | 1.17 | -0.76 | -40.64% | 2 | 223 | 104.69% |
| BLNK240920P00004000 | 2024-05-07 11:36AM EDT | 2024-09-20 | 1.42 | 1.43 | 1.48 | +0.02 | +1.43% | 2 | 26 | 105.08% |
| BLNK241220P00004000 | 2024-05-02 11:22AM EDT | 2024-12-20 | 1.85 | 1.65 | 2.32 | 0.00 | - | - | 6 | 137.70% |
| BLNK250117P00004000 | 2024-05-07 12:42PM EDT | 2025-01-17 | 1.74 | 1.74 | 1.79 | -0.06 | -3.33% | 1 | 114 | 107.62% |
| BLNK260116P00004000 | 2024-05-07 10:50AM EDT | 2026-01-16 | 2.25 | 1.91 | 2.64 | +0.01 | +0.45% | 3 | 393 | 103.42% |
© 2024 Yahoo. All rights reserved.