Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,939.22 +4,880.74 (+8.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 336 | 1,108 | 2024-05-10 | 0.59 | -0.46 | -43.81% | 9 | 19 |
| 0.10 | +0.03 | +42.86% | 1,257 | 424 | 2024-05-17 | 0.65 | -0.10 | -13.33% | 3 | 36 |
| 0.12 | +0.03 | +33.33% | 19 | 152 | 2024-05-24 | 0.65 | -0.59 | -47.58% | 10 | 2 |
| 0.14 | +0.04 | +40.00% | 16 | 140 | 2024-05-31 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 57 | 2,444 | 2024-06-21 | 0.88 | 0.00 | - | 10 | 377 |
| 0.53 | +0.06 | +12.77% | 47 | 165 | 2024-09-20 | 1.31 | 0.00 | - | 34 | 56 |
| 0.67 | 0.00 | - | 3 | 13 | 2024-12-20 | - | - | - | - | - |
| 0.82 | +0.14 | +20.59% | 74 | 2,009 | 2025-01-17 | 1.38 | -0.29 | -17.37% | 3 | 1,768 |
| 1.26 | +0.11 | +9.57% | 4 | 518 | 2026-01-16 | 2.06 | 0.00 | - | 14 | 237 |
© 2024 Yahoo. All rights reserved.