Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.71 +8.97 (+0.17%) Dow
38,946.74 +94.47 (+0.24%) Nasdaq
16,349.65 +0.40 (+0.00%) Bitcoin USD
63,294.04 -689.72 (-1.08%) CMC Crypto 200
1,313.46 -51.66 (-3.78%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00003500 | 2024-05-07 9:53AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | 0.00 | - | 119 | 2,874 | 168.75% |
| BLNK240517C00003500 | 2024-05-07 9:41AM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 3 | 1,764 | 119.53% |
| BLNK240524C00003500 | 2024-05-07 9:56AM EDT | 2024-05-24 | 0.15 | 0.12 | 0.14 | -0.02 | -11.76% | 49 | 177 | 106.25% |
| BLNK240531C00003500 | 2024-05-06 3:53PM EDT | 2024-05-31 | 0.20 | 0.14 | 0.17 | 0.00 | - | 100 | 234 | 98.83% |
| BLNK240607C00003500 | 2024-05-06 1:31PM EDT | 2024-06-07 | 0.22 | 0.17 | 0.21 | 0.00 | - | 18 | 90 | 97.66% |
| BLNK240614C00003500 | 2024-05-06 1:55PM EDT | 2024-06-14 | 0.27 | 0.12 | 0.46 | 0.00 | - | 8 | 12 | 114.84% |
| BLNK240621C00003500 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.29 | -0.02 | -7.41% | 5 | 2,532 | 100.78% |
| BLNK240920C00003500 | 2024-05-07 9:54AM EDT | 2024-09-20 | 0.60 | 0.56 | 0.60 | -0.04 | -6.25% | 2 | 201 | 100.39% |
| BLNK241220C00003500 | 2024-05-06 2:32PM EDT | 2024-12-20 | 0.85 | 0.78 | 1.39 | 0.00 | - | 5 | 15 | 132.23% |
| BLNK250117C00003500 | 2024-05-06 3:01PM EDT | 2025-01-17 | 0.94 | 0.84 | 0.92 | 0.00 | - | 124 | 2,011 | 103.52% |
| BLNK260116C00003500 | 2024-05-06 3:01PM EDT | 2026-01-16 | 1.40 | 0.34 | 1.86 | 0.00 | - | 2 | 524 | 81.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00003500 | 2024-05-07 9:42AM EDT | 2024-05-10 | 0.43 | 0.44 | 0.47 | +0.01 | +2.38% | 70 | 31 | 93.75% |
| BLNK240517P00003500 | 2024-05-06 2:34PM EDT | 2024-05-17 | 0.46 | 0.49 | 0.52 | 0.00 | - | 55 | 74 | 85.94% |
| BLNK240524P00003500 | 2024-05-06 11:51AM EDT | 2024-05-24 | 0.50 | 0.51 | 0.54 | 0.00 | - | 2 | 14 | 77.34% |
| BLNK240621P00003500 | 2024-05-06 1:55PM EDT | 2024-06-21 | 0.64 | 0.65 | 0.68 | 0.00 | - | 9 | 368 | 85.16% |
| BLNK240920P00003500 | 2024-05-06 9:37AM EDT | 2024-09-20 | 1.04 | 1.00 | 1.05 | 0.00 | - | 5 | 51 | 98.44% |
| BLNK241220P00003500 | 2024-05-06 11:00AM EDT | 2024-12-20 | 1.20 | 0.73 | 1.82 | 0.00 | - | 30 | 43 | 102.73% |
| BLNK250117P00003500 | 2024-05-06 3:16PM EDT | 2025-01-17 | 1.33 | 1.32 | 1.37 | 0.00 | - | 2 | 1,767 | 104.10% |
| BLNK260116P00003500 | 2024-05-01 1:19PM EDT | 2026-01-16 | 2.06 | 1.77 | 1.95 | 0.00 | - | 14 | 237 | 102.54% |
© 2024 Yahoo. All rights reserved.