Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,490.83 +4,467.93 (+7.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.10 | +76.92% | 1,080 | 4,570 | 2024-05-10 | 0.20 | -0.10 | -33.33% | 144 | 697 |
| 0.25 | +0.07 | +38.89% | 491 | 2,258 | 2024-05-17 | 0.22 | -0.11 | -33.33% | 260 | 940 |
| 0.27 | +0.07 | +35.00% | 41 | 267 | 2024-05-24 | 0.27 | -0.23 | -46.00% | 38 | 65 |
| 0.29 | +0.08 | +38.10% | 61 | 348 | 2024-05-31 | 0.28 | -0.24 | -46.15% | 8 | 11 |
| 0.33 | +0.07 | +26.92% | 4 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.40 | +0.07 | +21.21% | 102 | 3,700 | 2024-06-21 | 0.41 | -0.06 | -12.77% | 48 | 1,716 |
| 0.71 | +0.11 | +18.33% | 78 | 7,798 | 2024-09-20 | 0.76 | -0.14 | -15.56% | 2 | 7,910 |
| 0.85 | +0.03 | +3.66% | 20 | 67 | 2024-12-20 | 1.22 | 0.00 | - | 6 | 8 |
| 0.95 | +0.07 | +7.95% | 56 | 3,674 | 2025-01-17 | 1.04 | -0.29 | -21.80% | 53 | 1,590 |
| 1.53 | +0.34 | +28.57% | 10 | 1,878 | 2026-01-16 | 1.56 | -0.05 | -3.11% | 1 | 170 |
© 2024 Yahoo. All rights reserved.