Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.36 +6.62 (+0.13%) Dow
38,896.60 +44.33 (+0.11%) Nasdaq
16,335.70 -13.55 (-0.08%) Bitcoin USD
63,082.15 +9.58 (+0.02%) CMC Crypto 200
1,308.98 -56.15 (-4.11%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00003000 | 2024-05-07 3:24PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.15 | -0.15 | -50.00% | 2,198 | 5,200 | 142.19% |
| BLNK240517C00003000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.18 | -0.16 | -48.48% | 868 | 2,540 | 100.00% |
| BLNK240524C00003000 | 2024-05-07 3:03PM EDT | 2024-05-24 | 0.21 | 0.18 | 0.22 | -0.16 | -43.24% | 40 | 309 | 88.28% |
| BLNK240531C00003000 | 2024-05-07 10:58AM EDT | 2024-05-31 | 0.34 | 0.21 | 0.25 | -0.01 | -2.86% | 10 | 337 | 84.38% |
| BLNK240607C00003000 | 2024-05-07 3:15PM EDT | 2024-06-07 | 0.28 | 0.20 | 0.28 | -0.14 | -33.33% | 16 | 42 | 77.34% |
| BLNK240621C00003000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 0.36 | 0.32 | 0.35 | -0.15 | -29.41% | 83 | 3,488 | 87.50% |
| BLNK240920C00003000 | 2024-05-07 3:29PM EDT | 2024-09-20 | 0.64 | 0.61 | 0.66 | -0.14 | -17.95% | 27 | 7,843 | 93.16% |
| BLNK241220C00003000 | 2024-05-03 1:26PM EDT | 2024-12-20 | 0.85 | 0.82 | 1.47 | 0.00 | - | 20 | 85 | 131.45% |
| BLNK250117C00003000 | 2024-05-07 2:23PM EDT | 2025-01-17 | 0.93 | 0.87 | 0.92 | -0.16 | -14.68% | 37 | 3,698 | 96.09% |
| BLNK260116C00003000 | 2024-05-07 3:02PM EDT | 2026-01-16 | 1.35 | 0.89 | 1.64 | -0.16 | -10.60% | 12 | 1,913 | 88.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00003000 | 2024-05-07 3:05PM EDT | 2024-05-10 | 0.23 | 0.21 | 0.24 | +0.11 | +91.67% | 202 | 831 | 154.69% |
| BLNK240517P00003000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 0.24 | 0.26 | 0.28 | +0.10 | +71.43% | 162 | 1,025 | 114.84% |
| BLNK240524P00003000 | 2024-05-07 2:17PM EDT | 2024-05-24 | 0.27 | 0.28 | 0.31 | +0.07 | +35.00% | 12 | 80 | 99.22% |
| BLNK240531P00003000 | 2024-05-07 3:26PM EDT | 2024-05-31 | 0.33 | 0.32 | 0.34 | +0.13 | +65.00% | 17 | 525 | 96.09% |
| BLNK240621P00003000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 0.39 | 0.43 | 0.46 | +0.05 | +14.71% | 37 | 1,722 | 98.44% |
| BLNK240920P00003000 | 2024-05-07 1:43PM EDT | 2024-09-20 | 0.73 | 0.76 | 0.81 | +0.04 | +5.80% | 27 | 7,920 | 105.47% |
| BLNK241220P00003000 | 2024-05-06 11:00AM EDT | 2024-12-20 | 0.90 | 0.61 | 1.61 | 0.00 | - | 30 | 30 | 119.53% |
| BLNK250117P00003000 | 2024-05-06 1:06PM EDT | 2025-01-17 | 1.00 | 1.04 | 1.09 | 0.00 | - | 19 | 1,598 | 107.62% |
| BLNK260116P00003000 | 2024-05-07 3:32PM EDT | 2026-01-16 | 1.55 | 1.50 | 1.61 | +0.10 | +6.90% | 50 | 174 | 106.64% |
© 2024 Yahoo. All rights reserved.