Singapore markets close in 45 minutes
Straits Times Index
3,300.41 -2.78 (-0.08%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,467.17 -111.13 (-0.60%) FTSE 100
8,282.41 +68.92 (+0.84%) Bitcoin USD
63,785.32 -750.95 (-1.16%) CMC Crypto 200
1,369.50 +4.37 (+0.32%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00002500 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| BLNK240517C00002500 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| BLNK240524C00002500 | 2024-05-06 3:43PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240531C00002500 | 2024-05-06 2:02PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240607C00002500 | 2024-05-06 11:51AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK240621C00002500 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| BLNK240920C00002500 | 2024-05-03 2:14PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLNK241220C00002500 | 2024-05-03 3:01PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK250117C00002500 | 2024-05-06 12:53PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLNK260116C00002500 | 2024-05-06 2:47PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00002500 | 2024-05-06 3:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,623 | 0 | 50.00% |
| BLNK240517P00002500 | 2024-05-06 2:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| BLNK240524P00002500 | 2024-05-06 12:08PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLNK240531P00002500 | 2024-05-06 11:26AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| BLNK240607P00002500 | 2024-05-06 9:47AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLNK240614P00002500 | 2024-05-06 11:31AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BLNK240621P00002500 | 2024-05-06 3:12PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| BLNK240920P00002500 | 2024-05-03 3:45PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BLNK241220P00002500 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLNK250117P00002500 | 2024-05-06 12:53PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLNK260116P00002500 | 2024-05-01 12:17PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.