Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.35 +9.61 (+0.19%) Dow
38,958.53 +106.26 (+0.27%) Nasdaq
16,348.71 -0.54 (-0.00%) Bitcoin USD
63,512.43 -225.97 (-0.35%) CMC Crypto 200
1,312.73 -52.40 (-3.84%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00002000 | 2024-05-07 9:45AM EDT | 2024-05-10 | 1.15 | 1.06 | 1.18 | -0.07 | -5.74% | 1 | 134 | 300.00% |
| BLNK240517C00002000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 1.10 | 1.05 | 1.11 | -0.09 | -7.56% | 1 | 367 | 165.63% |
| BLNK240524C00002000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 0.81 | 1.04 | 1.12 | 0.00 | - | 1 | 3 | 142.19% |
| BLNK240531C00002000 | 2024-05-06 11:45AM EDT | 2024-05-31 | 1.16 | 1.06 | 1.11 | 0.00 | - | 1 | 32 | 109.38% |
| BLNK240607C00002000 | 2024-05-06 1:13PM EDT | 2024-06-07 | 1.15 | 0.93 | 1.14 | 0.00 | - | 1 | 4 | 121.88% |
| BLNK240621C00002000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 1.24 | 1.08 | 1.26 | 0.00 | - | 4 | 310 | 118.75% |
| BLNK240920C00002000 | 2024-05-07 10:33AM EDT | 2024-09-20 | 1.24 | 1.23 | 1.30 | -0.09 | -6.25% | 12 | 396 | 92.58% |
| BLNK241220C00002000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 0.92 | 1.35 | 2.24 | 0.00 | - | 12 | 12 | 157.81% |
| BLNK250117C00002000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 1.41 | 1.40 | 1.42 | -0.10 | -6.62% | 571 | 8,602 | 90.63% |
| BLNK260116C00002000 | 2024-05-07 10:34AM EDT | 2026-01-16 | 1.78 | 1.23 | 1.79 | +0.13 | +7.88% | 5 | 3,303 | 67.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00002000 | 2024-05-06 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 156 | 212.50% |
| BLNK240517P00002000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 7 | 813 | 165.63% |
| BLNK240524P00002000 | 2024-05-03 2:03PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 25 | 130 | 135.94% |
| BLNK240531P00002000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.04 | 0.00 | - | 6 | 77 | 115.63% |
| BLNK240607P00002000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.14 | 0.00 | - | 70 | 141 | 135.94% |
| BLNK240614P00002000 | 2024-05-02 12:04PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.06 | 0.00 | - | - | 6 | 104.69% |
| BLNK240621P00002000 | 2024-05-06 12:38PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | 0.00 | - | 11 | 362 | 95.31% |
| BLNK240920P00002000 | 2024-05-06 2:02PM EDT | 2024-09-20 | 0.21 | 0.22 | 0.24 | 0.00 | - | 15 | 459 | 104.69% |
| BLNK241220P00002000 | 2024-05-06 12:46PM EDT | 2024-12-20 | 0.39 | 0.39 | 0.62 | 0.00 | - | 3 | 9 | 125.39% |
| BLNK250117P00002000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 0.46 | 0.43 | 0.46 | -0.04 | -8.00% | 587 | 2,933 | 109.38% |
| BLNK260116P00002000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 0.90 | 0.79 | 0.90 | 0.00 | - | 10 | 368 | 109.96% |
© 2024 Yahoo. All rights reserved.