Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.52 +3.78 (+0.07%) Dow
38,868.45 +16.18 (+0.04%) Nasdaq
16,330.41 -18.84 (-0.12%) Bitcoin USD
63,119.10 +306.15 (+0.49%) CMC Crypto 200
1,309.90 -55.23 (-4.05%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00001500 | 2024-05-06 3:44PM EDT | 2024-05-10 | 1.70 | 1.38 | 1.48 | 0.00 | - | 16 | 3 | 325.00% |
| BLNK240517C00001500 | 2024-05-06 12:35PM EDT | 2024-05-17 | 1.65 | 1.41 | 1.48 | 0.00 | - | 15 | 9 | 243.75% |
| BLNK240524C00001500 | 2024-04-29 3:47PM EDT | 2024-05-24 | 1.02 | 1.36 | 1.46 | 0.00 | - | 30 | 31 | 215.63% |
| BLNK240621C00001500 | 2024-05-02 10:33AM EDT | 2024-06-21 | 1.60 | 1.40 | 1.48 | +0.42 | +35.59% | 1 | 137 | 112.50% |
| BLNK240920C00001500 | 2024-05-02 1:49PM EDT | 2024-09-20 | 1.36 | 1.39 | 1.56 | 0.00 | - | 11 | 113 | 85.16% |
| BLNK241220C00001500 | 2024-04-26 1:02PM EDT | 2024-12-20 | 1.20 | 1.43 | 1.61 | 0.00 | - | 100 | 300 | 80.08% |
| BLNK250117C00001500 | 2024-05-07 11:18AM EDT | 2025-01-17 | 1.65 | 1.02 | 1.63 | -0.09 | -5.17% | 2 | 109 | 101.17% |
| BLNK260116C00001500 | 2024-04-12 2:14PM EDT | 2026-01-16 | 1.07 | 0.01 | 3.35 | 0.00 | - | 2 | 30 | 71.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00001500 | 2024-04-17 10:23AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 12 | 50 | 350.00% |
| BLNK240517P00001500 | 2024-04-29 10:41AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 250.00% |
| BLNK240524P00001500 | 2024-04-24 10:45AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.09 | 0.00 | - | 12 | 57 | 228.13% |
| BLNK240531P00001500 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.09 | 0.00 | - | - | 52 | 193.75% |
| BLNK240607P00001500 | 2024-05-03 10:06AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 175.00% |
| BLNK240621P00001500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | 0.00 | - | 2 | 199 | 154.69% |
| BLNK240920P00001500 | 2024-05-03 9:49AM EDT | 2024-09-20 | 0.11 | 0.08 | 0.11 | 0.00 | - | 3 | 125 | 103.13% |
| BLNK241220P00001500 | 2024-05-01 3:54PM EDT | 2024-12-20 | 0.26 | 0.20 | 0.23 | 0.00 | - | 1 | 4 | 108.98% |
| BLNK250117P00001500 | 2024-05-01 3:35PM EDT | 2025-01-17 | 0.29 | 0.24 | 0.26 | 0.00 | - | 1 | 347 | 110.16% |
| BLNK260116P00001500 | 2024-05-02 2:52PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.59 | 0.00 | - | 4 | 42 | 76.76% |
© 2024 Yahoo. All rights reserved.