Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,020.10 +80.96 (+0.13%) CMC Crypto 200
1,263.97 -94.04 (-6.93%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240531C00001000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 2.09 | 1.34 | 2.43 | 0.00 | - | 4 | 4 | 353.13% |
| BLNK240621C00001000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 2.12 | 1.09 | 1.84 | 0.00 | - | 1 | 7 | 184.38% |
| BLNK240920C00001000 | 2024-05-10 9:34AM EDT | 2024-09-20 | 1.91 | 1.45 | 1.94 | -0.27 | -12.39% | 10 | 4 | 165.63% |
| BLNK241220C00001000 | 2024-04-24 9:39AM EDT | 2024-12-20 | 1.78 | 1.58 | 2.31 | +0.30 | +20.27% | 4 | 4 | 129.69% |
| BLNK250117C00001000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 1.99 | 1.23 | 2.49 | +0.21 | +11.80% | 3 | 168 | 87.50% |
| BLNK260116C00001000 | 2024-05-06 12:03PM EDT | 2026-01-16 | 2.26 | 0.92 | 3.30 | 0.00 | - | 2 | 639 | 111.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00001000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 512.50% |
| BLNK240621P00001000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 10 | 122 | 234.38% |
| BLNK240920P00001000 | 2024-05-08 1:38PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.09 | 0.00 | - | 60 | 162 | 128.13% |
| BLNK250117P00001000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 0.07 | 0.08 | 0.12 | 0.00 | - | 1 | 133 | 113.28% |
| BLNK260116P00001000 | 2024-04-05 11:55AM EDT | 2026-01-16 | 0.34 | 0.27 | 0.33 | 0.00 | - | 1 | 16 | 113.28% |
© 2024 Yahoo. All rights reserved.