Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,924.31 -596.89 (-0.94%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00000500 | 2024-04-23 10:14AM EDT | 2024-06-21 | 1.91 | 2.31 | 2.46 | 0.00 | - | 5 | 9 | 337.50% |
| BLNK240920C00000500 | 2024-04-10 9:51AM EDT | 2024-09-20 | 1.85 | 1.88 | 3.35 | 0.00 | - | 1 | 20 | 334.38% |
| BLNK250117C00000500 | 2024-05-02 10:33AM EDT | 2025-01-17 | 2.75 | 1.58 | 2.75 | -0.23 | -7.72% | 1 | 151 | 335.94% |
| BLNK260116C00000500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 1.95 | 1.45 | 3.75 | 0.00 | - | 1 | 25 | 150.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK250117P00000500 | 2024-04-26 11:55AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 46 | 159.38% |
| BLNK260116P00000500 | 2024-04-15 2:15PM EDT | 2026-01-16 | 0.13 | 0.03 | 0.00 | 0.00 | - | 10 | 22 | 75.00% |
© 2024 Yahoo. All rights reserved.