Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.18 +38.39 (+0.75%) Dow
38,826.43 +150.75 (+0.39%) Nasdaq
16,291.33 +135.00 (+0.84%) Bitcoin USD
63,135.12 -936.66 (-1.46%) CMC Crypto 200
1,361.07 +48.44 (+3.69%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 149 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 10 | 614 | 2024-05-17 | 2.21 | 0.00 | - | 5 | 28 |
| 0.05 | 0.00 | - | 20 | 200 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 80 | 1,247 | 2024-06-21 | 2.14 | 0.00 | - | 3 | 102 |
| 0.32 | +0.04 | +14.29% | 22 | 395 | 2024-09-20 | 2.60 | 0.00 | - | 6 | 40 |
| 0.53 | +0.08 | +17.78% | 2 | 43 | 2024-12-20 | - | - | - | - | - |
| 0.58 | +0.04 | +7.41% | 26 | 2,948 | 2025-01-17 | 2.50 | -0.08 | -3.10% | 16 | 883 |
| 0.97 | 0.00 | - | 12 | 593 | 2026-01-16 | 3.00 | -0.15 | -4.76% | 1 | 232 |
© 2024 Yahoo. All rights reserved.