Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,328.40 -1.69 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,525.00 -296.16 (-1.57%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,458.96 +486.91 (+0.72%) CMC Crypto 200
1,450.45 -34.24 (-2.31%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 164 | 0 | 2024-05-31 | 0.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 2024-06-07 | 0.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 429 | 0 | 2024-06-14 | 0.91 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 64 | 0 | 2024-06-21 | 1.07 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 51 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 39 | 0 | 2024-09-20 | 1.34 | 0.00 | - | 6 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.59 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.54 | 0.00 | - | 12 | 0 |
| 1.20 | 0.00 | - | 22 | 0 | 2026-01-16 | 2.13 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.