Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,692.08 -405.17 (-0.59%) CMC Crypto 200
1,489.88 +21.78 (+1.48%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240531C00002500 | 2024-05-24 3:10PM EDT | 2024-05-31 | 0.65 | 0.63 | 0.77 | 0.00 | - | 6 | 50 | 118.75% |
| BLNK240607C00002500 | 2024-05-24 10:16AM EDT | 2024-06-07 | 0.63 | 0.63 | 1.12 | 0.00 | - | 13 | 8 | 211.72% |
| BLNK240614C00002500 | 2024-05-10 3:05PM EDT | 2024-06-14 | 0.44 | 0.29 | 0.95 | 0.00 | - | - | 1 | 204.69% |
| BLNK240621C00002500 | 2024-05-24 3:31PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.92 | -0.03 | -4.05% | 10 | 897 | 119.53% |
| BLNK240628C00002500 | 2024-05-17 2:26PM EDT | 2024-06-28 | 0.85 | 0.54 | 0.80 | 0.00 | - | 30 | 30 | 103.13% |
| BLNK240705C00002500 | 2024-05-24 3:24PM EDT | 2024-07-05 | 0.77 | 0.31 | 0.92 | +0.77 | - | 10 | 0 | 133.59% |
| BLNK240719C00002500 | 2024-05-24 10:19AM EDT | 2024-07-19 | 0.70 | 0.79 | 0.84 | -0.11 | -13.58% | 3 | 69 | 85.16% |
| BLNK240920C00002500 | 2024-05-24 2:17PM EDT | 2024-09-20 | 0.95 | 0.88 | 1.15 | +0.01 | +1.06% | 7 | 345 | 96.09% |
| BLNK241220C00002500 | 2024-05-09 1:01PM EDT | 2024-12-20 | 1.00 | 1.10 | 1.25 | 0.00 | - | 3 | 16 | 93.36% |
| BLNK250117C00002500 | 2024-05-24 11:00AM EDT | 2025-01-17 | 1.16 | 1.14 | 1.24 | -0.09 | -7.20% | 25 | 1,960 | 89.65% |
| BLNK260116C00002500 | 2024-05-24 2:01PM EDT | 2026-01-16 | 1.60 | 1.50 | 1.85 | +0.03 | +1.91% | 30 | 1,438 | 95.31% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240531P00002500 | 2024-05-24 11:34AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 240 | 118.75% |
| BLNK240607P00002500 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.13 | 0.00 | - | 2 | 32 | 139.06% |
| BLNK240614P00002500 | 2024-05-24 3:25PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 11 | 68 | 96.88% |
| BLNK240621P00002500 | 2024-05-24 2:57PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 6 | 1,310 | 98.44% |
| BLNK240628P00002500 | 2024-05-24 3:49PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.31 | -0.01 | -10.00% | 7 | 43 | 128.91% |
| BLNK240705P00002500 | 2024-05-24 10:17AM EDT | 2024-07-05 | 0.12 | 0.07 | 0.12 | +0.12 | - | 4 | 2 | 88.28% |
| BLNK240719P00002500 | 2024-05-24 11:06AM EDT | 2024-07-19 | 0.15 | 0.14 | 0.17 | -0.02 | -11.76% | 3 | 50 | 94.53% |
| BLNK240920P00002500 | 2024-05-23 1:30PM EDT | 2024-09-20 | 0.34 | 0.19 | 0.37 | 0.00 | - | 2 | 296 | 87.89% |
| BLNK241220P00002500 | 2024-05-24 12:09PM EDT | 2024-12-20 | 0.56 | 0.20 | 0.64 | +0.03 | +5.66% | 1 | 383 | 84.77% |
| BLNK250117P00002500 | 2024-05-22 2:38PM EDT | 2025-01-17 | 0.59 | 0.39 | 0.66 | 0.00 | - | 21 | 1,773 | 92.77% |
| BLNK260116P00002500 | 2024-05-17 12:55PM EDT | 2026-01-16 | 1.10 | 0.87 | 1.17 | 0.00 | - | 1 | 383 | 98.44% |
© 2024 Yahoo. All rights reserved.