Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK250117C00010000 | 2024-05-20 2:49PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.19 | -0.04 | -18.18% | 267 | 7,297 | 104.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLNK250117P00010000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 6.89 | 6.85 | 7.10 | +0.14 | +2.07% | 1 | 1,220 | 90.63% |