Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,445.50 +398.44 (+0.63%) CMC Crypto 200
1,316.32 +39.34 (+3.09%)
Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517C00007500 | 2024-03-20 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 334 | 365.63% |
| BLND240816C00007500 | 2024-04-30 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 393 | 128.91% |
| BLND241115C00007500 | 2024-05-02 10:28AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 175 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND241115P00007500 | 2024-05-02 10:04AM EDT | 2024-11-15 | 5.30 | 5.10 | 5.30 | 0.00 | - | 5 | 4 | 80.47% |
© 2024 Yahoo. All rights reserved.