Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,828.50 +808.72 (+1.28%) CMC Crypto 200
1,345.39 -51.14 (-3.66%)
Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517C00002500 | 2024-04-26 3:54PM EDT | 2.50 | 0.20 | 0.25 | 0.30 | -0.06 | -23.08% | 4 | 2,800 | 122.66% |
| BLND240517C00004000 | 2024-04-22 3:22PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 510 | 131.25% |
| BLND240517C00005000 | 2024-04-19 12:24PM EDT | 5.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 1,750 | 223.44% |
| BLND240517C00007500 | 2024-03-20 10:25AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 334 | 278.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517P00002500 | 2024-04-26 2:21PM EDT | 2.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 20 | 376 | 125.00% |
| BLND240517P00005000 | 2024-03-20 10:31AM EDT | 5.00 | 2.02 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 289.84% |
© 2024 Yahoo. All rights reserved.