Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,890.58 +1,158.61 (+1.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517C00004000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 518 | 175.00% |
| BLND240621C00004000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 123.44% |
| BLND240816C00004000 | 2024-04-10 11:04AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 98.83% |
| BLND241115C00004000 | 2024-04-30 10:34AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.25 | 0.00 | - | 10 | 21 | 150.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240816P00004000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 1.82 | 1.75 | 1.90 | +0.07 | +4.00% | 3 | 3 | 104.30% |
© 2024 Yahoo. All rights reserved.