Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,888.65 +970.63 (+1.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517C00002500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.40 | -0.04 | -20.00% | 15 | 2,936 | 191.41% |
| BLND240816C00002500 | 2024-04-30 10:36AM EDT | 2024-08-16 | 0.80 | 0.45 | 0.65 | 0.00 | - | 1 | 283 | 125.78% |
| BLND241115C00002500 | 2024-05-01 11:45AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.80 | 0.00 | - | 106 | 437 | 115.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517P00002500 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 2 | 620 | 132.81% |
| BLND240816P00002500 | 2024-05-03 3:32PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.70 | +0.05 | +8.33% | 10 | 235 | 99.22% |
| BLND241115P00002500 | 2024-05-02 1:22PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.95 | 0.00 | - | 3 | 317 | 110.35% |
© 2024 Yahoo. All rights reserved.