Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,149.10 -1,412.32 (-2.12%) CMC Crypto 200
1,326.52 -62.88 (-4.53%)
Blend Labs, Inc. (BLND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621C00004000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 106 | 762.50% |
| BLND240719C00004000 | 2024-05-30 10:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 50.00% |
| BLND240816C00004000 | 2024-06-17 11:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 13 | 0 | 120.31% |
| BLND241115C00004000 | 2024-06-18 9:34AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.45 | -0.10 | -33.33% | 41 | 475 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621P00004000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 1.37 | 1.55 | 1.75 | 0.00 | - | 2 | 0 | 450.00% |
| BLND240719P00004000 | 2024-06-14 11:31AM EDT | 2024-07-19 | 1.55 | 1.55 | 1.75 | 0.00 | - | 2 | 0 | 159.38% |
| BLND240816P00004000 | 2024-05-16 12:32PM EDT | 2024-08-16 | 1.11 | 0.80 | 1.75 | 0.00 | - | 1 | 1 | 116.41% |
| BLND241115P00004000 | 2024-06-07 3:13PM EDT | 2024-11-15 | 1.70 | 1.25 | 2.05 | 0.00 | - | 18 | 11 | 130.86% |
© 2024 Yahoo. All rights reserved.