Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,069.77 -153.63 (-0.24%) CMC Crypto 200
1,322.23 -38.10 (-2.80%)
Blend Labs, Inc. (BLND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240816C00002500 | 2024-06-14 3:02PM EDT | 2.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 341 | 79.30% |
| BLND240816C00004000 | 2024-06-17 11:46AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 13 | 5 | 129.69% |
| BLND240816C00005000 | 2024-06-14 10:24AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 29 | 754 | 170.31% |
| BLND240816C00006000 | 2024-05-15 3:41PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 278.91% |
| BLND240816C00007500 | 2024-06-11 12:32PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 397 | 157.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240816P00002500 | 2024-06-21 9:46AM EDT | 2.50 | 0.35 | 0.30 | 0.60 | -0.05 | -12.50% | 1 | 709 | 90.63% |
| BLND240816P00004000 | 2024-05-16 12:32PM EDT | 4.00 | 1.11 | 0.80 | 1.75 | 0.00 | - | 1 | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.