Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.49 +1.19 (+0.02%) Dow
39,169.00 +56.84 (+0.15%) Nasdaq
17,767.88 +50.22 (+0.28%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018C00017500 | 2024-06-17 10:55AM EDT | 17.50 | 2.50 | 2.30 | 2.45 | 0.00 | - | 13 | 85 | 43.02% |
| BLMN241018C00020000 | 2024-06-26 2:03PM EDT | 20.00 | 1.15 | 1.05 | 1.15 | -0.20 | -14.81% | 1 | 251 | 39.11% |
| BLMN241018C00022500 | 2024-06-26 12:45PM EDT | 22.50 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 2 | 259 | 38.57% |
| BLMN241018C00025000 | 2024-06-24 9:49AM EDT | 25.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 10 | 1,237 | 38.48% |
| BLMN241018C00027500 | 2024-06-24 11:53AM EDT | 27.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 93 | 55.57% |
| BLMN241018C00030000 | 2024-06-26 12:19PM EDT | 30.00 | 0.12 | 0.00 | 0.75 | -0.73 | -85.88% | 3 | 205 | 63.77% |
| BLMN241018C00032500 | 2024-05-06 2:21PM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 71.09% |
| BLMN241018C00035000 | 2024-05-06 3:53PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 77.54% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241018P00015000 | 2024-06-26 9:46AM EDT | 15.00 | 0.45 | 0.30 | 0.45 | +0.15 | +50.00% | 22 | 28 | 45.70% |
| BLMN241018P00017500 | 2024-06-25 3:19PM EDT | 17.50 | 1.10 | 0.95 | 1.10 | +0.10 | +10.00% | 167 | 437 | 40.97% |
| BLMN241018P00020000 | 2024-06-20 3:50PM EDT | 20.00 | 2.05 | 2.20 | 2.35 | 0.00 | - | 38 | 229 | 38.43% |
| BLMN241018P00022500 | 2024-06-26 10:11AM EDT | 22.50 | 4.40 | 4.00 | 4.20 | +0.50 | +12.82% | 2 | 417 | 37.70% |
| BLMN241018P00025000 | 2024-06-05 1:38PM EDT | 25.00 | 4.90 | 6.20 | 6.50 | 0.00 | - | 5 | 455 | 41.80% |
| BLMN241018P00027500 | 2024-06-18 10:11AM EDT | 27.50 | 8.00 | 8.60 | 9.00 | 0.00 | - | 2 | 6 | 50.88% |
| BLMN241018P00030000 | 2024-04-01 10:57AM EDT | 30.00 | 3.10 | 5.30 | 5.40 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.