Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,523.09 +650.64 (+1.07%) CMC Crypto 200
1,277.11 -6.72 (-0.52%)
BLKUSEQ C0-C (BLKUSEQC0-C.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 26 Jun 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 25 Jun 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 24 Jun 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 21 Jun 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 20 Jun 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 19 Jun 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 18 Jun 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 17 Jun 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 14 Jun 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 13 Jun 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 12 Jun 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 11 Jun 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 10 Jun 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 07 Jun 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 06 Jun 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 05 Jun 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 04 Jun 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 03 Jun 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 31 May 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 30 May 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 29 May 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 28 May 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
| 27 May 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| 24 May 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| 23 May 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| 22 May 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 21 May 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 20 May 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 17 May 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| 16 May 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 15 May 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 14 May 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| 13 May 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 10 May 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 09 May 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 08 May 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| 07 May 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 06 May 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 03 May 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 02 May 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| 30 Apr 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| 29 Apr 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 26 Apr 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 25 Apr 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 24 Apr 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 23 Apr 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| 22 Apr 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 19 Apr 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 18 Apr 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 17 Apr 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 16 Apr 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 15 Apr 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 12 Apr 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 11 Apr 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 10 Apr 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 09 Apr 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 08 Apr 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 05 Apr 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 04 Apr 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 03 Apr 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 02 Apr 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 01 Apr 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 27 Mar 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 26 Mar 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 25 Mar 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 22 Mar 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 21 Mar 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 20 Mar 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| 19 Mar 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 15 Mar 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| 14 Mar 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 13 Mar 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| 12 Mar 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 11 Mar 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| 08 Mar 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 07 Mar 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| 06 Mar 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 05 Mar 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 04 Mar 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 01 Mar 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| 29 Feb 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 28 Feb 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| 27 Feb 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 26 Feb 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 23 Feb 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| 22 Feb 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 21 Feb 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| 20 Feb 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 19 Feb 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 16 Feb 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 15 Feb 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 14 Feb 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| 13 Feb 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 12 Feb 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| 09 Feb 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 08 Feb 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 07 Feb 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| 06 Feb 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.