Singapore markets closed

BLKPAT M0-A (BLKPATM0-A.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
8.700.00 (0.00%)
As of 02:42PM CST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024------
20 Jun 20248.718.718.718.718.71-
19 Jun 20248.698.698.698.698.69-
18 Jun 20248.568.568.568.568.56-
17 Jun 2024------
14 Jun 20248.548.548.548.548.54-
13 Jun 20248.648.648.648.648.64-
12 Jun 20248.678.678.678.678.67-
11 Jun 20248.688.688.688.688.68-
10 Jun 20248.658.658.658.658.65-
07 Jun 20248.898.898.898.898.89-
06 Jun 20248.888.888.888.888.88-
05 Jun 20248.748.748.748.748.74-
04 Jun 20248.468.468.468.468.46-
03 Jun 20249.059.059.059.059.05-
31 May 20249.079.079.079.079.07-
30 May 20249.049.049.049.049.04-
29 May 20249.029.029.029.029.02-
28 May 20249.069.069.069.069.06-
27 May 20249.049.049.049.049.04-
24 May 20249.119.119.119.119.11-
23 May 20249.209.209.209.209.20-
22 May 20249.259.259.259.259.25-
21 May 20249.359.359.359.359.35-
20 May 20249.379.379.379.379.37-
17 May 20249.349.349.349.349.34-
16 May 20249.349.349.349.349.34-
15 May 20249.329.329.329.329.32-
14 May 20249.409.409.409.409.40-
13 May 20249.399.399.399.399.39-
10 May 20249.409.409.409.409.40-
09 May 20249.289.289.289.289.28-
08 May 20249.299.299.299.299.29-
07 May 20249.319.319.319.319.31-
06 May 20249.289.289.289.289.28-
03 May 20249.219.219.219.219.21-
02 May 20249.239.239.239.239.23-
30 Apr 20249.399.399.399.399.39-
29 Apr 20249.399.399.399.399.39-
26 Apr 20249.279.279.279.279.27-
25 Apr 20249.149.149.149.149.14-
24 Apr 20249.189.189.189.189.18-
23 Apr 20249.179.179.179.179.17-
22 Apr 20249.059.059.059.059.05-
19 Apr 20249.029.029.029.029.02-
18 Apr 20248.968.968.968.968.96-
17 Apr 20249.039.039.039.039.03-
16 Apr 20249.059.059.059.059.05-
15 Apr 20249.159.159.159.159.15-
12 Apr 20249.199.199.199.199.19-
11 Apr 20249.169.169.169.169.16-
10 Apr 20249.309.309.309.309.30-
09 Apr 20249.379.379.379.379.37-
08 Apr 20249.389.389.389.389.38-
05 Apr 20249.389.389.389.389.38-
04 Apr 20249.319.319.319.319.31-
03 Apr 20249.339.339.339.339.33-
02 Apr 20249.349.349.349.349.34-
01 Apr 20249.309.309.309.309.30-
27 Mar 20249.289.289.289.289.28-
26 Mar 20249.179.179.179.179.17-
25 Mar 20249.189.189.189.189.18-
22 Mar 20249.199.199.199.199.19-
21 Mar 20249.159.159.159.159.15-
20 Mar 20248.998.998.998.998.99-
19 Mar 20249.099.099.099.099.09-
15 Mar 20249.069.069.069.069.06-
14 Mar 20249.029.029.029.029.02-
13 Mar 20248.888.888.888.888.88-
12 Mar 20248.918.918.918.918.91-
11 Mar 20248.898.898.898.898.89-
08 Mar 20248.908.908.908.908.90-
07 Mar 20248.938.938.938.938.93-
06 Mar 20248.948.948.948.948.94-
05 Mar 20248.938.938.938.938.93-
04 Mar 20248.938.938.938.938.93-
01 Mar 20248.908.908.908.908.90-
29 Feb 20248.888.888.888.888.88-
28 Feb 20249.029.029.029.029.02-
27 Feb 20249.039.039.039.039.03-
26 Feb 20249.119.119.119.119.11-
23 Feb 20249.149.149.149.149.14-
22 Feb 20249.089.089.089.089.08-
21 Feb 20249.099.099.099.099.09-
20 Feb 20249.139.139.139.139.13-
19 Feb 20249.099.099.099.099.09-
16 Feb 20249.089.089.089.089.08-
15 Feb 20249.069.069.069.069.06-
14 Feb 20249.049.049.049.049.04-
13 Feb 20249.129.129.129.129.12-
12 Feb 20249.119.119.119.119.11-
09 Feb 20249.189.189.189.189.18-
08 Feb 20249.379.379.379.379.37-
07 Feb 20249.349.349.349.349.34-
06 Feb 20249.289.289.289.289.28-
02 Feb 20249.229.229.229.229.22-
01 Feb 20249.159.159.159.159.15-
31 Jan 20249.169.169.169.169.16-
30 Jan 20249.109.109.109.109.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...