Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,265.58 -27.55 (-0.84%) Nikkei
37,934.26 -525.82 (-1.37%) Hang Seng
17,131.44 -69.83 (-0.41%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,312.77 -2,550.56 (-3.81%) CMC Crypto 200
1,395.25 -28.85 (-2.03%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00990000 | 2024-04-08 10:54AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BLK240621C00990000 | 2024-04-02 1:21PM EDT | 2024-06-21 | 1.70 | 0.05 | 4.50 | 0.00 | - | 1 | 26 | 43.79% |
| BLK241018C00990000 | 2024-04-04 2:29PM EDT | 2024-10-18 | 10.00 | 2.25 | 2.85 | 0.00 | - | 1 | 3 | 22.72% |
| BLK250117C00990000 | 2024-03-07 12:19PM EDT | 2025-01-17 | 26.20 | 16.60 | 18.90 | 0.00 | - | 1 | 114 | 30.49% |
| BLK250620C00990000 | 2024-04-03 10:02AM EDT | 2025-06-20 | 40.90 | 17.00 | 21.40 | 0.00 | - | 4 | 4 | 25.39% |
| BLK260116C00990000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 37.50 | 33.90 | 37.70 | 0.00 | - | 1 | 14 | 25.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00990000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 189.50 | 222.70 | 230.90 | 0.00 | - | - | 0 | 66.61% |
| BLK250117P00990000 | 2023-12-27 2:34PM EDT | 2025-01-17 | 187.00 | 200.00 | 208.00 | 0.00 | - | 5 | 5 | 0.00% |
| BLK260116P00990000 | 2023-09-21 12:43PM EDT | 2026-01-16 | 322.40 | 370.00 | 380.00 | 0.00 | - | - | 0 | 54.70% |
© 2024 Yahoo. All rights reserved.