Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240726C00990000 | 2024-07-23 9:38AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 98 | 95.70% |
| BLK241018C00990000 | 2024-07-25 2:11PM EDT | 2024-10-18 | 2.15 | 2.80 | 3.70 | 0.00 | - | 2 | 5 | 21.79% |
| BLK241115C00990000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 3.70 | 2.35 | 2.95 | 0.00 | - | 1 | 3 | 17.89% |
| BLK241220C00990000 | 2024-07-18 9:37AM EDT | 2024-12-20 | 6.10 | 8.50 | 10.50 | 0.00 | - | 2 | 5 | 22.36% |
| BLK250117C00990000 | 2024-07-16 3:04PM EDT | 2025-01-17 | 10.00 | 12.00 | 14.30 | 0.00 | - | 2 | 121 | 22.88% |
| BLK250620C00990000 | 2024-07-22 9:43AM EDT | 2025-06-20 | 23.56 | 28.10 | 35.60 | 0.00 | - | 1 | 4 | 24.81% |
| BLK260116C00990000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 34.00 | 28.40 | 32.50 | 0.00 | - | 1 | 14 | 18.54% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P00990000 | 2023-12-27 2:34PM EDT | 2025-01-17 | 187.00 | 200.00 | 208.00 | 0.00 | - | 5 | 5 | 51.34% |
| BLK260116P00990000 | 2023-09-21 12:43PM EDT | 2026-01-16 | 322.40 | 370.00 | 380.00 | 0.00 | - | - | 0 | 69.93% |
© 2024 Yahoo. All rights reserved.