Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
814.83+3.49 (+0.43%)
At close: 04:00PM EST
814.69 -0.14 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:990.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C009900002024-02-23 10:18AM EST2024-06-212.081.301.900.00-53120.72%
BLK241018C009900002024-02-09 11:45AM EST2024-10-187.608.7011.200.00--122.45%
BLK250117C009900002024-01-25 9:30AM EST2025-01-1715.3617.3020.900.00-111623.67%
BLK260116C009900002024-02-20 10:49AM EST2026-01-1648.8546.200.000.00-1133.13%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P009900002023-12-27 1:34PM EST2025-01-17187.00200.00208.000.00-5528.61%
BLK260116P009900002023-09-21 11:43AM EST2026-01-16322.40370.00380.000.00--058.18%