Singapore markets close in 2 hours 36 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
814.83+3.49 (+0.43%)
At close: 04:00PM EST
814.69 -0.14 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240308C006850002024-02-26 11:05AM EST685.00124.630.000.000.00-600.00%
BLK240308C007000002024-02-26 11:01AM EST700.00109.690.000.000.00-100.00%
BLK240308C007250002024-02-27 10:40AM EST725.0078.260.000.000.00--00.00%
BLK240308C007500002024-02-28 1:29PM EST750.0062.880.000.000.00-100.00%
BLK240308C007600002024-02-15 1:12PM EST760.0043.360.000.000.00-100.00%
BLK240308C007700002024-02-16 3:54PM EST770.0030.000.000.000.00-300.00%
BLK240308C007800002024-02-14 9:39AM EST780.0019.790.000.000.00-100.00%
BLK240308C007850002024-02-29 3:56PM EST785.0027.000.000.000.00-300.00%
BLK240308C007900002024-03-01 3:30PM EST790.0024.480.000.000.00-200.00%
BLK240308C007925002024-03-01 9:33AM EST792.5019.900.000.000.00-200.00%
BLK240308C007950002024-03-01 10:39AM EST795.0016.200.000.000.00-100.00%
BLK240308C007975002024-02-28 11:30AM EST797.5018.540.000.000.00-100.00%
BLK240308C008000002024-03-01 3:30PM EST800.0017.000.000.000.00-200.00%
BLK240308C008025002024-03-01 1:42PM EST802.5013.300.000.000.00-200.00%
BLK240308C008050002024-03-01 1:07PM EST805.0011.600.000.000.00-1100.00%
BLK240308C008075002024-03-01 3:57PM EST807.5011.300.000.000.00-700.00%
BLK240308C008100002024-03-01 3:53PM EST810.0010.000.000.000.00-3000.00%
BLK240308C008125002024-03-01 12:35PM EST812.507.200.000.000.00-4600.00%
BLK240308C008150002024-03-01 3:59PM EST815.007.400.000.000.00-3500.05%
BLK240308C008175002024-03-01 2:21PM EST817.506.450.000.000.00-200.78%
BLK240308C008200002024-03-01 3:17PM EST820.005.050.000.000.00-1301.56%
BLK240308C008225002024-03-01 3:22PM EST822.504.550.000.000.00-701.56%
BLK240308C008250002024-03-01 3:23PM EST825.003.600.000.000.00-3203.13%
BLK240308C008300002024-03-01 12:50PM EST830.002.400.000.000.00-303.13%
BLK240308C008350002024-03-01 3:48PM EST835.002.060.000.000.00-51806.25%
BLK240308C008400002024-03-01 1:56PM EST840.001.400.000.000.00-306.25%
BLK240308C008450002024-03-01 2:26PM EST845.001.100.000.000.00-706.25%
BLK240308C008500002024-02-29 11:13AM EST850.000.750.000.000.00-9706.25%
BLK240308C008550002024-02-29 11:41AM EST855.000.550.000.000.00-4006.25%
BLK240308C008600002024-02-02 2:18PM EST860.001.600.000.600.00-2228.28%
BLK240308C008650002024-02-29 12:23PM EST865.000.450.000.000.00--012.50%
BLK240308C008700002024-03-01 3:33PM EST870.000.250.000.000.00-2012.50%
BLK240308C008800002024-02-23 10:12AM EST880.001.100.000.000.00-1012.50%
BLK240308C008900002024-02-20 9:30AM EST890.001.100.000.000.00-3012.50%
BLK240308C008950002024-02-28 12:43PM EST895.000.200.000.000.00-1012.50%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240308P005500002024-02-07 12:29PM EST550.000.050.000.000.00--050.00%
BLK240308P005600002024-02-07 12:28PM EST560.000.050.000.000.00--050.00%
BLK240308P006300002024-01-29 9:56AM EST630.000.640.001.500.00--1109.18%
BLK240308P006600002024-01-29 9:56AM EST660.000.860.001.500.00--191.99%
BLK240308P006950002024-02-22 3:12PM EST695.000.270.000.000.00-2025.00%
BLK240308P007000002024-02-14 10:54AM EST700.001.100.000.000.00-1025.00%
BLK240308P007050002024-02-20 1:30PM EST705.000.770.000.000.00--025.00%
BLK240308P007100002024-02-23 10:00AM EST710.000.250.000.000.00-1025.00%
BLK240308P007150002024-02-20 10:53AM EST715.001.000.000.000.00--025.00%
BLK240308P007200002024-02-21 12:39PM EST720.000.890.000.000.00-2025.00%
BLK240308P007250002024-02-28 10:39AM EST725.000.150.000.000.00-1025.00%
BLK240308P007300002024-02-23 9:32AM EST730.000.500.000.000.00-1025.00%
BLK240308P007350002024-02-20 1:30PM EST735.001.790.000.000.00--012.50%
BLK240308P007400002024-02-29 1:34PM EST740.000.250.000.000.00-3012.50%
BLK240308P007450002024-03-01 12:50PM EST745.000.220.000.000.00-10012.50%
BLK240308P007500002024-03-01 12:50PM EST750.000.270.000.000.00-10012.50%
BLK240308P007550002024-03-01 1:40PM EST755.000.300.000.000.00-1012.50%
BLK240308P007600002024-03-01 10:37AM EST760.000.450.000.000.00-2012.50%
BLK240308P007650002024-02-29 1:14PM EST765.000.800.000.000.00-14012.50%
BLK240308P007675002024-02-26 3:16PM EST767.501.950.000.000.00-4012.50%
BLK240308P007700002024-03-01 11:25AM EST770.000.850.000.000.00-1012.50%
BLK240308P007725002024-03-01 1:05PM EST772.500.970.000.000.00-2012.50%
BLK240308P007750002024-03-01 11:34AM EST775.001.380.000.000.00-2012.50%
BLK240308P007775002024-02-27 2:22PM EST777.504.600.000.000.00--06.25%
BLK240308P007800002024-03-01 2:48PM EST780.001.350.000.000.00-406.25%
BLK240308P007825002024-02-29 1:41PM EST782.502.420.000.000.00--06.25%
BLK240308P007850002024-03-01 3:02PM EST785.001.850.000.000.00-206.25%
BLK240308P007875002024-02-29 2:35PM EST787.503.300.000.000.00--06.25%
BLK240308P007900002024-03-01 3:32PM EST790.002.250.000.000.00-4406.25%
BLK240308P007925002024-03-01 11:23AM EST792.504.200.000.000.00-106.25%
BLK240308P007950002024-03-01 3:23PM EST795.003.400.000.000.00-3806.25%
BLK240308P007975002024-03-01 12:39PM EST797.505.050.000.000.00-703.13%
BLK240308P008000002024-03-01 3:30PM EST800.004.540.000.000.00-1703.13%
BLK240308P008025002024-03-01 11:13AM EST802.507.380.000.000.00-203.13%
BLK240308P008050002024-03-01 11:31AM EST805.009.550.000.000.00-603.13%
BLK240308P008075002024-03-01 3:57PM EST807.507.500.000.000.00-1401.56%
BLK240308P008100002024-03-01 3:36PM EST810.008.710.000.000.00-1301.56%
BLK240308P008125002024-03-01 12:35PM EST812.5012.100.000.000.00-100.78%
BLK240308P008150002024-03-01 3:48PM EST815.0011.260.000.000.00-4200.00%
BLK240308P008175002024-03-01 12:35PM EST817.5015.400.000.000.00-2600.00%
BLK240308P008200002024-03-01 12:35PM EST820.0017.200.000.000.00-100.00%
BLK240308P008225002024-03-01 10:34AM EST822.5020.700.000.000.00-100.00%
BLK240308P008250002024-03-01 9:35AM EST825.0022.000.000.000.00-200.00%
BLK240308P008300002024-02-23 9:44AM EST830.0022.350.000.000.00-200.00%
BLK240308P008450002024-02-26 10:01AM EST845.0036.700.000.000.00-100.00%