Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
812.22+4.51 (+0.56%)
At close: 04:00PM EDT
809.09 -3.13 (-0.39%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240524C009800002024-05-16 11:44AM EDT2024-05-240.050.000.000.00--025.00%
BLK240621C009800002024-04-02 11:57AM EDT2024-06-212.000.102.750.00-11740.07%
BLK240719C009800002024-05-15 10:10AM EDT2024-07-190.750.000.000.00-106.25%
BLK241018C009800002024-05-10 1:13PM EDT2024-10-183.100.000.000.00-106.25%
BLK250117C009800002024-04-29 11:35AM EDT2025-01-177.600.000.000.00-203.13%
BLK250620C009800002024-04-24 2:23PM EDT2025-06-2021.510.000.000.00-203.13%
BLK260116C009800002024-04-22 10:47AM EDT2026-01-1637.690.000.000.00-103.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P009800002023-06-14 1:41PM EDT2024-06-21277.00248.30255.200.00-10144.34%
BLK250117P009800002023-12-27 1:01PM EDT2025-01-17178.90191.00199.000.00-2131.65%
BLK260116P009800002023-09-22 3:17PM EDT2026-01-16316.30360.00370.000.00--060.94%