Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
735.32-7.06 (-0.95%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:980.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C009800002022-11-22 3:09PM EST2023-04-214.590.602.200.00-1436.30%
BLK230616C009800002023-01-17 12:49PM EST2023-06-163.200.501.950.00-231026.79%
BLK230721C009800002022-12-30 12:30PM EST2023-07-216.002.953.700.00-1126.96%
BLK240119C009800002023-02-02 12:41PM EST2024-01-1920.3011.8014.300.00-1726.31%
BLK250117C009800002022-12-19 12:01PM EST2025-01-1742.7645.5053.000.00--130.44%
Putsfor10 February 2023