Singapore markets open in 6 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,679.21 -158.70 (-0.42%) CMC Crypto 200
780.39 -3.25 (-0.42%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:980.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00980000 | 2023-07-27 12:20PM EST | 2024-01-19 | 1.65 | 0.25 | 1.30 | 0.00 | - | 1 | 11 | 37.68% |
| BLK240621C00980000 | 2023-05-01 1:46PM EST | 2024-06-21 | 5.78 | 4.00 | 6.70 | 0.00 | - | - | 1 | 26.15% |
| BLK250117C00980000 | 2023-11-16 10:29AM EST | 2025-01-17 | 11.50 | 11.50 | 16.80 | +4.00 | +53.33% | 2 | 4 | 23.98% |
| BLK260116C00980000 | 2023-11-14 10:42AM EST | 2026-01-16 | 22.20 | 30.30 | 36.30 | 0.00 | - | - | 11 | 23.39% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00980000 | 2023-06-14 12:41PM EST | 2024-06-21 | 277.00 | 248.30 | 255.20 | 0.00 | - | 1 | 0 | 40.21% |
| BLK250117P00980000 | 2023-06-09 10:47AM EST | 2025-01-17 | 296.80 | 292.30 | 300.10 | 0.00 | - | 2 | 0 | 44.31% |
| BLK260116P00980000 | 2023-09-22 2:17PM EST | 2026-01-16 | 316.30 | 360.00 | 370.00 | 0.00 | - | - | 0 | 48.59% |
© 2023 Yahoo. All rights reserved.