Singapore markets open in 6 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
751.23+3.93 (+0.53%)
At close: 04:00PM EST
751.00 -0.23 (-0.03%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:980.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C009800002023-07-27 12:20PM EST2024-01-191.650.251.300.00-11137.68%
BLK240621C009800002023-05-01 1:46PM EST2024-06-215.784.006.700.00--126.15%
BLK250117C009800002023-11-16 10:29AM EST2025-01-1711.5011.5016.80+4.00+53.33%2423.98%
BLK260116C009800002023-11-14 10:42AM EST2026-01-1622.2030.3036.300.00--1123.39%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P009800002023-06-14 12:41PM EST2024-06-21277.00248.30255.200.00-1040.21%
BLK250117P009800002023-06-09 10:47AM EST2025-01-17296.80292.30300.100.00-2044.31%
BLK260116P009800002023-09-22 2:17PM EST2026-01-16316.30360.00370.000.00--048.59%