Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.30 +3.56 (+0.07%) Dow
38,871.62 +19.35 (+0.05%) Nasdaq
16,323.05 -26.20 (-0.16%) Bitcoin USD
62,868.92 -472.34 (-0.75%) CMC Crypto 200
1,308.43 -56.69 (-4.15%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:980.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00980000 | 2024-04-16 10:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| BLK240517C00980000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 26 | 61.77% |
| BLK240621C00980000 | 2024-04-02 11:57AM EDT | 2024-06-21 | 2.00 | 0.10 | 2.75 | 0.00 | - | 1 | 17 | 39.15% |
| BLK240719C00980000 | 2024-04-04 3:44PM EDT | 2024-07-19 | 3.50 | 0.40 | 0.95 | 0.00 | - | 1 | 63 | 25.40% |
| BLK241018C00980000 | 2024-04-10 9:48AM EDT | 2024-10-18 | 8.00 | 2.60 | 3.10 | 0.00 | - | 1 | 3 | 21.20% |
| BLK250117C00980000 | 2024-04-29 11:35AM EDT | 2025-01-17 | 7.60 | 8.30 | 9.10 | 0.00 | - | 2 | 50 | 22.25% |
| BLK250620C00980000 | 2024-04-24 2:23PM EDT | 2025-06-20 | 21.51 | 20.40 | 23.10 | 0.00 | - | 2 | 3 | 24.00% |
| BLK260116C00980000 | 2024-04-22 10:47AM EDT | 2026-01-16 | 37.69 | 38.80 | 42.00 | 0.00 | - | 1 | 28 | 25.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00980000 | 2023-06-14 1:41PM EDT | 2024-06-21 | 277.00 | 248.30 | 255.20 | 0.00 | - | 1 | 0 | 105.59% |
| BLK250117P00980000 | 2023-12-27 1:01PM EDT | 2025-01-17 | 178.90 | 191.00 | 199.00 | 0.00 | - | 2 | 1 | 16.14% |
| BLK260116P00980000 | 2023-09-22 3:17PM EDT | 2026-01-16 | 316.30 | 360.00 | 370.00 | 0.00 | - | - | 0 | 57.11% |
© 2024 Yahoo. All rights reserved.