Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,104.92 -6.16 (-0.15%) Dow
33,781.17 -109.85 (-0.32%) Nasdaq
11,897.41 +9.96 (+0.08%) BTC-USD
22,956.32 +119.96 (+0.53%) CMC Crypto 200
527.66 +1.70 (+0.32%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EST. Market open.
Strike:980.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00980000 | 2022-11-22 3:09PM EST | 2023-04-21 | 4.59 | 0.60 | 2.20 | 0.00 | - | 1 | 4 | 36.30% |
| BLK230616C00980000 | 2023-01-17 12:49PM EST | 2023-06-16 | 3.20 | 0.50 | 1.95 | 0.00 | - | 2 | 310 | 26.79% |
| BLK230721C00980000 | 2022-12-30 12:30PM EST | 2023-07-21 | 6.00 | 2.95 | 3.70 | 0.00 | - | 1 | 1 | 26.96% |
| BLK240119C00980000 | 2023-02-02 12:41PM EST | 2024-01-19 | 20.30 | 11.80 | 14.30 | 0.00 | - | 1 | 7 | 26.31% |
| BLK250117C00980000 | 2022-12-19 12:01PM EST | 2025-01-17 | 42.76 | 45.50 | 53.00 | 0.00 | - | - | 1 | 30.44% |
Putsfor10 February 2023
© 2023 Yahoo. All rights reserved.
