Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230421C00980000 | 2022-11-22 3:09PM EST | 2023-04-21 | 4.59 | 0.60 | 2.20 | 0.00 | - | 1 | 4 | 36.30% |
BLK230616C00980000 | 2023-01-17 12:49PM EST | 2023-06-16 | 3.20 | 0.50 | 1.95 | 0.00 | - | 2 | 310 | 26.79% |
BLK230721C00980000 | 2022-12-30 12:30PM EST | 2023-07-21 | 6.00 | 2.95 | 3.70 | 0.00 | - | 1 | 1 | 26.96% |
BLK240119C00980000 | 2023-02-02 12:41PM EST | 2024-01-19 | 20.30 | 11.80 | 14.30 | 0.00 | - | 1 | 7 | 26.31% |
BLK250117C00980000 | 2022-12-19 12:01PM EST | 2025-01-17 | 42.76 | 45.50 | 53.00 | 0.00 | - | - | 1 | 30.44% |