Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119C00980000 | 2023-07-27 12:20PM EST | 2024-01-19 | 1.65 | 0.25 | 1.30 | 0.00 | - | 1 | 11 | 37.68% |
BLK240621C00980000 | 2023-05-01 1:46PM EST | 2024-06-21 | 5.78 | 4.00 | 6.70 | 0.00 | - | - | 1 | 26.15% |
BLK250117C00980000 | 2023-11-16 10:29AM EST | 2025-01-17 | 11.50 | 11.50 | 16.80 | +4.00 | +53.33% | 2 | 4 | 23.98% |
BLK260116C00980000 | 2023-11-14 10:42AM EST | 2026-01-16 | 22.20 | 30.30 | 36.30 | 0.00 | - | - | 11 | 23.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00980000 | 2023-06-14 12:41PM EST | 2024-06-21 | 277.00 | 248.30 | 255.20 | 0.00 | - | 1 | 0 | 40.21% |
BLK250117P00980000 | 2023-06-09 10:47AM EST | 2025-01-17 | 296.80 | 292.30 | 300.10 | 0.00 | - | 2 | 0 | 44.31% |
BLK260116P00980000 | 2023-09-22 2:17PM EST | 2026-01-16 | 316.30 | 360.00 | 370.00 | 0.00 | - | - | 0 | 48.59% |