Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
813.59+0.15 (+0.02%)
At close: 04:00PM EST
810.50 -3.09 (-0.38%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:970.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240301C009700002024-02-06 10:18AM EST2024-03-010.100.001.500.00--169.95%
BLK240315C009700002024-02-20 2:17PM EST2024-03-150.050.001.500.00--143.24%
BLK240621C009700002024-02-23 9:59AM EST2024-06-213.082.352.80+1.01+48.79%41120.22%
BLK250117C009700002024-01-19 2:52PM EST2025-01-1724.3517.4020.900.00-2622.14%
BLK260116C009700002024-01-22 10:17AM EST2026-01-1658.6249.2055.600.00-2324.18%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P009700002023-12-27 11:36AM EST2025-01-17171.70181.30189.700.00-1527.11%
BLK260116P009700002023-09-25 11:14AM EST2026-01-16313.90356.50366.000.00-1058.03%