Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C009700002024-05-09 9:30AM EDT2024-06-210.200.004.000.00-11953.92%
BLK241018C009700002024-04-10 1:05PM EDT2024-10-188.303.504.100.00--423.32%
BLK241220C009700002024-05-23 3:08PM EDT2024-12-206.004.806.000.00-1221.40%
BLK250117C009700002024-04-15 1:18PM EDT2025-01-1712.0013.0015.900.00-11326.93%
BLK260116C009700002024-03-12 2:07PM EDT2026-01-1665.4050.9058.200.00-91229.58%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P009700002023-12-27 12:36PM EDT2025-01-17171.70181.30189.700.00-1515.17%
BLK260116P009700002023-09-25 12:14PM EDT2026-01-16313.90356.50366.000.00-1058.77%