Singapore markets close in 5 minutes
Straits Times Index
3,393.04 +15.85 (+0.47%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,769.79 +8.68 (+0.11%) BTC-USD
22,989.12 -46.77 (-0.20%) CMC Crypto 200
521.11 -6.08 (-1.15%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:950.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00950000 | 2023-01-26 2:35PM EST | 2024-01-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK250117C00950000 | 2022-11-08 3:24PM EST | 2025-01-17 | 47.88 | 49.40 | 58.00 | 0.00 | - | 1 | 3 | 27.85% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00950000 | 2022-01-11 9:40AM EST | 2024-01-19 | 187.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P00950000 | 2022-12-14 3:50PM EST | 2025-01-17 | 261.00 | 220.00 | 228.50 | 0.00 | - | - | 1 | 22.52% |
© 2023 Yahoo. All rights reserved.
