Singapore markets close in 5 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
758.90+7.65 (+1.02%)
At close: 04:00PM EST
751.00 -7.90 (-1.04%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:950.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C009500002023-01-26 2:35PM EST2024-01-1922.700.000.000.00-303.13%
BLK250117C009500002022-11-08 3:24PM EST2025-01-1747.8849.4058.000.00-1327.85%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P009500002022-01-11 9:40AM EST2024-01-19187.200.000.000.00-100.00%
BLK250117P009500002022-12-14 3:50PM EST2025-01-17261.00220.00228.500.00--122.52%