BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:950.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C009500002023-05-22 1:57PM EDT2024-01-191.701.152.450.00-126424.92%
BLK250117C009500002023-03-13 2:33PM EDT2025-01-1721.2719.2023.200.00-1327.50%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P009500002022-01-11 10:40AM EDT2024-01-19187.200.000.000.00-100.00%
BLK240621P009500002023-03-07 11:24AM EDT2024-06-21266.83289.40297.900.00--030.75%
BLK250117P009500002022-12-14 4:50PM EDT2025-01-17261.00220.00228.500.00--10.00%