Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,184.94 +30.25 (+0.96%) Nikkei
37,887.94 -73.86 (-0.19%) Hang Seng
16,279.73 +27.89 (+0.17%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,880.14 -2,320.98 (-3.62%) CMC Crypto 200
885.54 0.00 (0.00%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00950000 | 2024-04-12 9:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 139.26% |
| BLK240426C00950000 | 2024-04-12 9:47AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.20 | 0.00 | - | 40 | 54 | 56.06% |
| BLK240503C00950000 | 2024-04-11 9:51AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 46.73% |
| BLK240510C00950000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.30 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 37.94% |
| BLK240517C00950000 | 2024-04-12 10:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 25 | 8 | 44.57% |
| BLK240621C00950000 | 2024-04-17 11:02AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.90 | -1.40 | -73.68% | 11 | 43 | 27.76% |
| BLK240920C00950000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 5.18 | 3.40 | 4.00 | 0.00 | - | 2 | 8 | 23.84% |
| BLK241018C00950000 | 2024-04-03 9:44AM EDT | 2024-10-18 | 19.10 | 5.10 | 5.90 | 0.00 | - | 5 | 1 | 24.12% |
| BLK250117C00950000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 13.27 | 12.30 | 13.50 | 0.00 | - | 1 | 83 | 25.05% |
| BLK250620C00950000 | 2024-04-16 10:47AM EDT | 2025-06-20 | 29.60 | 26.00 | 29.80 | 0.00 | - | 10 | 26 | 26.88% |
| BLK260116C00950000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 53.70 | 43.20 | 49.60 | 0.00 | - | 3 | 21 | 27.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00950000 | 2023-03-07 11:24AM EDT | 2024-06-21 | 266.83 | 289.40 | 297.90 | 0.00 | - | - | 0 | 126.63% |
| BLK240920P00950000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 115.89 | 192.50 | 200.80 | 0.00 | - | - | 0 | 24.67% |
| BLK250117P00950000 | 2023-12-27 1:09PM EDT | 2025-01-17 | 156.40 | 165.50 | 170.40 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250620P00950000 | 2024-02-13 2:30PM EDT | 2025-06-20 | 183.09 | 153.00 | 162.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116P00950000 | 2023-10-31 2:49PM EDT | 2026-01-16 | 338.10 | 204.20 | 211.10 | 0.00 | - | 1 | 1 | 17.03% |
© 2024 Yahoo. All rights reserved.