BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:950.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00950000 | 2023-05-22 1:57PM EDT | 2024-01-19 | 1.70 | 1.15 | 2.45 | 0.00 | - | 1 | 264 | 24.92% |
| BLK250117C00950000 | 2023-03-13 2:33PM EDT | 2025-01-17 | 21.27 | 19.20 | 23.20 | 0.00 | - | 1 | 3 | 27.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00950000 | 2022-01-11 10:40AM EDT | 2024-01-19 | 187.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621P00950000 | 2023-03-07 11:24AM EDT | 2024-06-21 | 266.83 | 289.40 | 297.90 | 0.00 | - | - | 0 | 30.75% |
| BLK250117P00950000 | 2022-12-14 4:50PM EDT | 2025-01-17 | 261.00 | 220.00 | 228.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.