Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119C00950000 | 2023-01-26 2:35PM EST | 2024-01-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BLK250117C00950000 | 2022-11-08 3:24PM EST | 2025-01-17 | 47.88 | 49.40 | 58.00 | 0.00 | - | 1 | 3 | 27.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119P00950000 | 2022-01-11 9:40AM EST | 2024-01-19 | 187.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLK250117P00950000 | 2022-12-14 3:50PM EST | 2025-01-17 | 261.00 | 220.00 | 228.50 | 0.00 | - | - | 1 | 22.52% |