Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816C00950000 | 2024-07-22 10:44AM EDT | 2024-08-16 | 0.51 | 0.30 | 0.70 | 0.00 | - | 1 | 15 | 23.82% |
| BLK240823C00950000 | 2024-07-09 11:33AM EDT | 2024-08-23 | 0.45 | 0.20 | 5.40 | 0.00 | - | - | 1 | 33.29% |
| BLK240920C00950000 | 2024-07-26 2:55PM EDT | 2024-09-20 | 2.75 | 2.85 | 3.40 | +1.10 | +66.67% | 45 | 18 | 20.61% |
| BLK241018C00950000 | 2024-07-23 3:59PM EDT | 2024-10-18 | 4.50 | 6.60 | 8.00 | 0.00 | - | 1 | 1 | 21.85% |
| BLK241220C00950000 | 2024-07-12 2:12PM EDT | 2024-12-20 | 11.80 | 13.90 | 20.10 | 0.00 | - | 1 | 3 | 23.95% |
| BLK250117C00950000 | 2024-07-18 10:06AM EDT | 2025-01-17 | 18.80 | 20.00 | 24.60 | 0.00 | - | 1 | 84 | 24.19% |
| BLK250321C00950000 | 2024-07-12 3:06PM EDT | 2025-03-21 | 22.90 | 28.30 | 34.80 | 0.00 | - | - | 62 | 24.88% |
| BLK250620C00950000 | 2024-07-25 11:58AM EDT | 2025-06-20 | 37.00 | 39.90 | 46.80 | 0.00 | - | 2 | 31 | 25.11% |
| BLK260116C00950000 | 2024-07-10 12:23PM EDT | 2026-01-16 | 50.00 | 65.90 | 74.00 | 0.00 | - | 7 | 22 | 26.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920P00950000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 115.89 | 196.70 | 203.90 | 0.00 | - | - | 0 | 106.25% |
| BLK250117P00950000 | 2023-12-27 1:09PM EDT | 2025-01-17 | 156.40 | 165.50 | 170.40 | 0.00 | - | 2 | 2 | 47.41% |
| BLK250620P00950000 | 2024-02-13 2:30PM EDT | 2025-06-20 | 183.09 | 153.00 | 162.00 | 0.00 | - | 2 | 1 | 31.95% |
| BLK260116P00950000 | 2023-10-31 2:49PM EDT | 2026-01-16 | 338.10 | 204.20 | 211.10 | 0.00 | - | - | 1 | 36.87% |
© 2024 Yahoo. All rights reserved.