Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,126.47 +635.38 (+1.46%) CMC Crypto 200
914.81 +18.10 (+2.02%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:940.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231229C00940000 | 2023-11-21 1:25PM EST | 2023-12-29 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 53.66% |
| BLK240119C00940000 | 2023-09-08 2:44PM EST | 2024-01-19 | 0.82 | 0.15 | 1.50 | 0.00 | - | 2 | 22 | 37.94% |
| BLK240621C00940000 | 2023-11-07 3:45PM EST | 2024-06-21 | 0.94 | 3.10 | 3.50 | 0.00 | - | 3 | 1 | 20.80% |
| BLK250117C00940000 | 2023-11-17 9:37AM EST | 2025-01-17 | 13.02 | 16.30 | 20.80 | 0.00 | - | 1 | 9 | 24.17% |
| BLK260116C00940000 | 2023-11-15 10:33AM EST | 2026-01-16 | 31.86 | 40.00 | 48.00 | 0.00 | - | - | 3 | 25.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00940000 | 2023-06-16 1:13PM EST | 2024-06-21 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 35.09% |
© 2023 Yahoo. All rights reserved.