Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
757.00 -0.16 (-0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C009400002023-01-23 2:32PM EST2023-04-211.400.251.850.00-32127.39%
BLK230616C009400002023-01-30 11:16AM EST2023-06-163.272.803.400.00-12323.64%
BLK230721C009400002022-11-29 12:21PM EST2023-07-2113.4010.2012.000.00--129.50%
BLK240119C009400002023-02-02 12:41PM EST2024-01-1928.4021.6024.600.00-1826.46%
Putsfor10 February 2023