Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230224C00930000 | 2023-01-11 10:12AM EST | 2023-02-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BLK240119C00930000 | 2023-02-02 12:41PM EST | 2024-01-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLK250117C00930000 | 2023-01-31 3:43PM EST | 2025-01-17 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119P00930000 | 2021-11-11 1:24PM EST | 2024-01-19 | 147.50 | 150.00 | 160.00 | 0.00 | - | 1 | 1 | 0.00% |