Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,835.39 -548.58 (-2.35%) CMC Crypto 200
524.61 -12.25 (-2.28%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:930.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230224C00930000 | 2023-01-11 10:12AM EST | 2023-02-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240119C00930000 | 2023-02-02 12:41PM EST | 2024-01-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117C00930000 | 2023-01-31 3:43PM EST | 2025-01-17 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00930000 | 2021-11-11 1:24PM EST | 2024-01-19 | 147.50 | 150.00 | 160.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
