Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
621.75+7.01 (+1.14%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:930.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715C009300002022-05-05 12:56PM EDT2022-07-151.950.001.600.00-13119.29%
BLK240119C009300002022-06-24 12:49PM EDT2024-01-1920.0212.0019.700.00-1429.89%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715P009300002021-12-13 12:13PM EDT2022-07-1582.8290.9097.600.00-210.00%
BLK240119P009300002021-11-11 2:24PM EDT2024-01-19147.50150.00160.000.00-110.00%