Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
814.83+3.49 (+0.43%)
At close: 04:00PM EST
814.69 -0.14 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:930.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C009300002024-02-29 2:37PM EST2024-04-191.010.951.250.00-84621.27%
BLK240621C009300002024-02-28 9:52AM EST2024-06-214.005.006.000.00-12220.54%
BLK250117C009300002024-02-09 10:11AM EST2025-01-1727.0029.5031.600.00-14023.21%
BLK250620C009300002024-02-20 10:17AM EST2025-06-2042.7645.2049.000.00--124.20%
BLK260116C009300002024-02-23 10:58AM EST2026-01-1672.3065.6069.900.00-1825.02%
Putsfor8 March 2024