Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,879.09 +34.01 (+0.88%) Dow
31,249.88 +212.20 (+0.68%) Nasdaq
11,494.07 +132.22 (+1.16%) BTC-USD
20,516.04 +338.37 (+1.68%) CMC Crypto 200
447.73 +3.41 (+0.77%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:930.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715C00930000 | 2022-05-05 12:56PM EDT | 2022-07-15 | 1.95 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 119.29% |
| BLK240119C00930000 | 2022-06-24 12:49PM EDT | 2024-01-19 | 20.02 | 12.00 | 19.70 | 0.00 | - | 1 | 4 | 29.89% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715P00930000 | 2021-12-13 12:13PM EDT | 2022-07-15 | 82.82 | 90.90 | 97.60 | 0.00 | - | 2 | 1 | 0.00% |
| BLK240119P00930000 | 2021-11-11 2:24PM EDT | 2024-01-19 | 147.50 | 150.00 | 160.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
