Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
753.80 -3.36 (-0.44%)
Pre-market: 04:18AM EST
In the money
Show:ListStraddle
Strike:930.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230224C009300002023-01-11 10:12AM EST2023-02-240.850.000.000.00--012.50%
BLK240119C009300002023-02-02 12:41PM EST2024-01-1930.800.000.000.00-103.13%
BLK250117C009300002023-01-31 3:43PM EST2025-01-1755.700.000.000.00-103.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P009300002021-11-11 1:24PM EST2024-01-19147.50150.00160.000.00-110.00%