Singapore markets open in 7 hours 1 minute
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,079.22 +8.67 (+0.17%) Dow
38,537.59 +33.90 (+0.09%) Nasdaq
15,748.52 +51.88 (+0.33%) Bitcoin USD
64,846.90 -1,929.59 (-2.89%) CMC Crypto 200
1,405.06 -19.04 (-1.34%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:930.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00930000 | 2024-04-15 10:19AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 71.88% |
| BLK240503C00930000 | 2024-04-09 12:35PM EDT | 2024-05-03 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 5 | 58.77% |
| BLK240517C00930000 | 2024-04-15 12:52PM EDT | 2024-05-17 | 0.20 | 0.05 | 2.65 | 0.00 | - | 1 | 16 | 47.97% |
| BLK240524C00930000 | 2024-04-05 12:00PM EDT | 2024-05-24 | 2.24 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 42.71% |
| BLK240621C00930000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 0.63 | 0.25 | 0.75 | 0.00 | - | 3 | 32 | 24.20% |
| BLK240920C00930000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 4.90 | 3.90 | 4.30 | 0.00 | - | 1 | 2 | 21.45% |
| BLK241018C00930000 | 2024-04-02 12:26PM EDT | 2024-10-18 | 21.24 | 5.90 | 6.90 | 0.00 | - | 4 | 7 | 22.30% |
| BLK241220C00930000 | 2024-04-11 3:40PM EDT | 2024-12-20 | 20.85 | 11.10 | 12.40 | 0.00 | - | - | 3 | 22.95% |
| BLK250117C00930000 | 2024-04-11 3:37PM EDT | 2025-01-17 | 24.50 | 14.40 | 15.80 | 0.00 | - | 9 | 46 | 23.64% |
| BLK250620C00930000 | 2024-03-14 1:20PM EDT | 2025-06-20 | 48.22 | 33.70 | 38.80 | 0.00 | - | 1 | 0 | 27.51% |
| BLK260116C00930000 | 2024-03-28 11:29AM EDT | 2026-01-16 | 84.90 | 48.40 | 52.60 | 0.00 | - | 2 | 7 | 26.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241018P00930000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 151.00 | 162.80 | 168.90 | 0.00 | - | - | 1 | 22.01% |
© 2024 Yahoo. All rights reserved.