Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,083.07 +2,010.51 (+3.00%) CMC Crypto 200
1,395.04 +64.43 (+4.84%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816C00930000 | 2024-07-23 1:48PM EDT | 2024-08-16 | 1.35 | 0.80 | 1.75 | +0.70 | +107.69% | 2 | 4 | 24.04% |
| BLK240823C00930000 | 2024-07-22 9:30AM EDT | 2024-08-23 | 0.80 | 0.60 | 6.20 | 0.00 | - | - | 10 | 29.94% |
| BLK240920C00930000 | 2024-07-26 10:38AM EDT | 2024-09-20 | 5.15 | 4.60 | 5.70 | +2.33 | +82.62% | 6 | 16 | 20.57% |
| BLK241018C00930000 | 2024-07-26 1:19PM EDT | 2024-10-18 | 10.67 | 10.10 | 14.00 | +4.17 | +64.15% | 12 | 9 | 23.83% |
| BLK241115C00930000 | 2024-07-26 2:04PM EDT | 2024-11-15 | 17.42 | 16.50 | 18.10 | +5.10 | +41.40% | 3 | 17 | 23.26% |
| BLK241220C00930000 | 2024-07-18 11:54AM EDT | 2024-12-20 | 15.70 | 20.60 | 25.30 | 0.00 | - | 1 | 33 | 24.10% |
| BLK250117C00930000 | 2024-07-25 3:38PM EDT | 2025-01-17 | 24.60 | 26.10 | 29.90 | 0.00 | - | 3 | 76 | 24.23% |
| BLK250321C00930000 | 2024-07-12 3:14PM EDT | 2025-03-21 | 28.88 | 36.00 | 41.00 | 0.00 | - | 8 | 9 | 25.06% |
| BLK250620C00930000 | 2024-07-24 10:34AM EDT | 2025-06-20 | 41.09 | 46.00 | 55.00 | 0.00 | - | 1 | 1 | 25.78% |
| BLK260116C00930000 | 2024-07-16 11:23AM EDT | 2026-01-16 | 64.80 | 74.80 | 81.00 | 0.00 | - | 2 | 17 | 26.48% |
| BLK261218C00930000 | 2024-07-23 2:57PM EDT | 2026-12-18 | 102.48 | 103.00 | 111.00 | 0.00 | - | 3 | 7 | 26.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241018P00930000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 151.00 | 132.40 | 140.00 | 0.00 | - | - | 1 | 55.65% |
| BLK250620P00930000 | 2024-07-05 10:48AM EDT | 2025-06-20 | 149.25 | 101.00 | 109.00 | 0.00 | - | 1 | 1 | 19.45% |
| BLK261218P00930000 | 2024-07-17 9:38AM EDT | 2026-12-18 | 145.65 | 137.30 | 144.70 | 0.00 | - | - | 4 | 18.89% |
© 2024 Yahoo. All rights reserved.