Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
614.74-5.98 (-0.96%)
At close: 04:00PM EDT
614.74 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715C009200002022-05-17 1:55PM EDT2022-07-150.250.001.500.00-19118.51%
BLK221021C009200002022-06-10 9:30AM EDT2022-10-211.100.000.000.00-1312.50%
BLK230120C009200002022-06-16 12:56PM EDT2023-01-201.790.000.000.00-88612.50%
BLK240119C009200002022-06-14 1:09PM EDT2024-01-1914.530.000.000.00-186.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715P009200002022-06-22 3:58PM EDT2022-07-15309.500.000.000.00-200.00%
BLK221021P009200002022-06-06 9:40AM EDT2022-10-21242.80302.50310.700.00--1848.82%
BLK230120P009200002022-03-11 10:54AM EDT2023-01-20245.80198.10205.500.00-3250.00%
BLK240119P009200002022-02-07 1:57PM EDT2024-01-19183.23261.00270.500.00-2050.00%