Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
811.65-0.57 (-0.07%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240524C009200002024-04-12 11:01AM EDT2024-05-241.450.002.000.00-1161.18%
BLK240621C009200002024-04-26 3:59PM EDT2024-06-210.630.150.500.00-18421.12%
BLK240719C009200002024-05-16 11:17AM EDT2024-07-191.811.401.700.00-58719.48%
BLK240816C009200002024-05-16 10:34AM EDT2024-08-164.003.303.800.00-11219.53%
BLK240920C009200002024-04-22 10:08AM EDT2024-09-205.005.606.600.00--119.41%
BLK241018C009200002024-03-15 2:13PM EDT2024-10-1821.308.6011.500.00-1121.19%
BLK241115C009200002024-01-24 3:21PM EDT2024-11-1523.4325.7027.500.00--528.30%
BLK241220C009200002024-05-17 11:00AM EDT2024-12-2017.4017.3018.400.00-1721.51%
BLK250117C009200002024-05-17 3:59PM EDT2025-01-1723.0021.6022.900.00-16822.32%
BLK250620C009200002024-04-23 11:18AM EDT2025-06-2035.7041.1044.800.00-5624.70%
BLK260116C009200002024-05-09 2:02PM EDT2026-01-1658.0563.4069.400.00-5026.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240920P009200002024-04-01 3:30PM EDT2024-09-20105.40164.00174.000.00--153.01%
BLK250117P009200002024-04-18 12:06PM EDT2025-01-17166.90115.20122.000.00-1417.92%
BLK250620P009200002023-12-26 2:59PM EDT2025-06-20147.40149.60155.900.00--225.59%