BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:920.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00920000 | 2023-04-21 12:03PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.80 | 0.00 | - | 2 | 32 | 84.91% |
| BLK230721C00920000 | 2023-03-13 3:34PM EDT | 2023-07-21 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 23 | 45.06% |
| BLK240119C00920000 | 2023-05-31 2:32PM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240621C00920000 | 2023-05-31 11:51AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250117C00920000 | 2023-03-09 1:54PM EDT | 2025-01-17 | 30.70 | 21.00 | 26.60 | 0.00 | - | 1 | 3 | 26.62% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230721P00920000 | 2023-03-09 10:53AM EDT | 2023-07-21 | 250.10 | 259.40 | 267.70 | 0.00 | - | - | 0 | 90.62% |
| BLK231020P00920000 | 2023-03-28 9:51AM EDT | 2023-10-20 | 272.40 | 253.20 | 261.00 | 0.00 | - | 1 | 0 | 49.56% |
| BLK240119P00920000 | 2023-05-22 11:12AM EDT | 2024-01-19 | 253.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P00920000 | 2023-02-15 10:31AM EDT | 2025-01-17 | 217.50 | 290.70 | 299.20 | 0.00 | - | 1 | 1 | 37.16% |
© 2023 Yahoo. All rights reserved.