Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,841.20 -535.98 (-2.29%) CMC Crypto 200
524.78 -12.07 (-2.25%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:920.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217C00920000 | 2023-01-20 11:48AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BLK230317C00920000 | 2023-02-01 11:05AM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK230421C00920000 | 2023-01-13 11:55AM EST | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BLK230616C00920000 | 2023-02-02 11:07AM EST | 2023-06-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BLK230721C00920000 | 2023-01-24 10:52AM EST | 2023-07-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK240119C00920000 | 2023-02-02 12:42PM EST | 2024-01-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117C00920000 | 2022-10-03 10:46AM EST | 2025-01-17 | 21.30 | 41.50 | 49.50 | 0.00 | - | - | 2 | 24.30% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00920000 | 2022-12-29 10:45AM EST | 2023-04-21 | 201.60 | 158.00 | 165.00 | 0.00 | - | 1 | 1 | 26.42% |
| BLK240119P00920000 | 2022-10-31 11:41AM EST | 2024-01-19 | 275.37 | 229.80 | 237.60 | 0.00 | - | 3 | 5 | 43.82% |
| BLK250117P00920000 | 2022-12-14 2:22PM EST | 2025-01-17 | 237.75 | 199.00 | 207.00 | 0.00 | - | 1 | 0 | 22.96% |
© 2023 Yahoo. All rights reserved.
