Singapore markets close in 7 hours 29 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
806.03-7.56 (-0.93%)
At close: 04:00PM EST
805.00 -1.03 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240315C009200002024-02-20 2:44PM EST2024-03-150.270.000.300.00--627.74%
BLK240419C009200002024-02-26 10:49AM EST2024-04-191.421.252.20-0.54-27.55%14123.08%
BLK240621C009200002024-02-23 10:18AM EST2024-06-218.665.305.900.00-76820.15%
BLK240719C009200002024-02-12 9:45AM EST2024-07-198.518.809.700.00-14321.22%
BLK241018C009200002024-02-26 2:28PM EST2024-10-1819.70--+19.70---0.00%
BLK241115C009200002024-01-24 2:21PM EST2024-11-1523.4325.7027.500.00--524.11%
BLK241220C009200002024-02-16 10:08AM EST2024-12-2025.5924.2029.100.00-2223.29%
BLK250117C009200002024-02-08 12:06PM EST2025-01-1727.8030.3033.800.00-15524.01%
BLK260116C009200002024-01-31 10:43AM EST2026-01-1657.5066.5072.900.00-2825.82%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P009200002023-12-27 12:02PM EST2025-01-17134.70140.20146.900.00-4523.72%
BLK250620P009200002023-12-26 1:59PM EST2025-06-20147.40149.60155.900.00--222.24%