BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:920.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C009200002023-04-21 12:03PM EDT2023-06-160.010.000.800.00-23284.91%
BLK230721C009200002023-03-13 3:34PM EDT2023-07-210.700.001.200.00-12345.06%
BLK240119C009200002023-05-31 2:32PM EDT2024-01-192.300.000.000.00-206.25%
BLK240621C009200002023-05-31 11:51AM EDT2024-06-2110.000.000.000.00-106.25%
BLK250117C009200002023-03-09 1:54PM EDT2025-01-1730.7021.0026.600.00-1326.62%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230721P009200002023-03-09 10:53AM EDT2023-07-21250.10259.40267.700.00--090.62%
BLK231020P009200002023-03-28 9:51AM EDT2023-10-20272.40253.20261.000.00-1049.56%
BLK240119P009200002023-05-22 11:12AM EDT2024-01-19253.120.000.000.00-100.00%
BLK250117P009200002023-02-15 10:31AM EDT2025-01-17217.50290.70299.200.00-1137.16%