Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
753.80 -3.36 (-0.44%)
Pre-market: 04:18AM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217C009200002023-01-20 11:48AM EST2023-02-170.050.000.000.00-6025.00%
BLK230317C009200002023-02-01 11:05AM EST2023-03-170.100.000.000.00--012.50%
BLK230421C009200002023-01-13 11:55AM EST2023-04-213.400.000.000.00-1206.25%
BLK230616C009200002023-02-02 11:07AM EST2023-06-167.600.000.000.00-2106.25%
BLK230721C009200002023-01-24 10:52AM EST2023-07-218.500.000.000.00-506.25%
BLK240119C009200002023-02-02 12:42PM EST2024-01-1933.200.000.000.00-103.13%
BLK250117C009200002022-10-03 10:46AM EST2025-01-1721.3041.5049.500.00--224.30%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421P009200002022-12-29 10:45AM EST2023-04-21201.60158.00165.000.00-1126.42%
BLK240119P009200002022-10-31 11:41AM EST2024-01-19275.37229.80237.600.00-3543.82%
BLK250117P009200002022-12-14 2:22PM EST2025-01-17237.75199.00207.000.00-1022.96%