Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,490.36 +380.40 (+1.89%) CMC Crypto 200
445.97 +10.45 (+2.40%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715C00920000 | 2022-05-17 1:55PM EDT | 2022-07-15 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 118.51% |
| BLK221021C00920000 | 2022-06-10 9:30AM EDT | 2022-10-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BLK230120C00920000 | 2022-06-16 12:56PM EDT | 2023-01-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 12.50% |
| BLK240119C00920000 | 2022-06-14 1:09PM EDT | 2024-01-19 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715P00920000 | 2022-06-22 3:58PM EDT | 2022-07-15 | 309.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK221021P00920000 | 2022-06-06 9:40AM EDT | 2022-10-21 | 242.80 | 302.50 | 310.70 | 0.00 | - | - | 18 | 48.82% |
| BLK230120P00920000 | 2022-03-11 10:54AM EDT | 2023-01-20 | 245.80 | 198.10 | 205.50 | 0.00 | - | 3 | 25 | 0.00% |
| BLK240119P00920000 | 2022-02-07 1:57PM EDT | 2024-01-19 | 183.23 | 261.00 | 270.50 | 0.00 | - | 20 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
