Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,752.75 -2,029.39 (-3.23%) CMC Crypto 200
1,258.98 -99.03 (-7.29%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00900000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 70 | 41.58% |
| BLK240524C00900000 | 2024-04-25 9:41AM EDT | 2024-05-24 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 30.08% |
| BLK240531C00900000 | 2024-04-19 2:02PM EDT | 2024-05-31 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 25.53% |
| BLK240607C00900000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.54 | 0.10 | 1.10 | 0.00 | - | - | 50 | 25.86% |
| BLK240621C00900000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.90 | +0.22 | +45.83% | 3 | 376 | 20.32% |
| BLK240719C00900000 | 2024-05-10 3:02PM EDT | 2024-07-19 | 2.50 | 2.35 | 3.00 | +0.30 | +13.64% | 27 | 117 | 20.41% |
| BLK240816C00900000 | 2024-05-09 10:51AM EDT | 2024-08-16 | 4.55 | 4.80 | 5.30 | 0.00 | - | 1 | 9 | 20.16% |
| BLK240920C00900000 | 2024-05-09 12:41PM EDT | 2024-09-20 | 6.77 | 6.30 | 8.30 | 0.00 | - | 1 | 8 | 19.96% |
| BLK241018C00900000 | 2024-05-10 11:06AM EDT | 2024-10-18 | 12.70 | 7.30 | 8.30 | -11.80 | -48.16% | 1 | 5 | 18.14% |
| BLK241115C00900000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 11.10 | 15.90 | 18.60 | 0.00 | - | 1 | 5 | 22.90% |
| BLK241220C00900000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 14.80 | 18.80 | 21.00 | 0.00 | - | 1 | 10 | 22.22% |
| BLK250117C00900000 | 2024-05-10 3:10PM EDT | 2025-01-17 | 24.10 | 23.80 | 25.60 | +4.20 | +21.11% | 2 | 106 | 23.00% |
| BLK250620C00900000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 39.90 | 43.10 | 47.20 | 0.00 | - | 1 | 15 | 25.18% |
| BLK260116C00900000 | 2024-04-16 2:18PM EDT | 2026-01-16 | 60.00 | 66.00 | 71.00 | 0.00 | - | 8 | 13 | 26.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 2024-06-21 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 30.41% |
| BLK240920P00900000 | 2024-05-07 10:23AM EDT | 2024-09-20 | 117.60 | 104.80 | 109.70 | 0.00 | - | 1 | 2 | 18.33% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 2025-01-17 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 23.06% |
| BLK260116P00900000 | 2024-01-19 2:19PM EDT | 2026-01-16 | 146.00 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 20.34% |
© 2024 Yahoo. All rights reserved.