Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
743.07-6.23 (-0.83%)
At close: 04:00PM EST
743.07 0.00 (0.00%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240112C009000002023-12-01 11:57AM EST2024-01-120.250.000.000.00-1012.50%
BLK240119C009000002023-12-01 9:30AM EST2024-01-190.350.000.000.00-10012.50%
BLK240419C009000002023-12-04 1:41PM EST2024-04-193.200.000.000.00-106.25%
BLK240621C009000002023-12-01 12:36PM EST2024-06-216.900.000.000.00-306.25%
BLK250117C009000002023-12-06 2:39PM EST2025-01-1725.600.000.000.00-403.13%
BLK260116C009000002023-12-01 2:31PM EST2026-01-1653.980.000.000.00-403.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P009000002023-10-04 9:04AM EST2024-01-19270.00236.90243.100.00-30132.08%
BLK240419P009000002023-10-30 8:51AM EST2024-04-19297.000.000.000.00-330.00%
BLK240621P009000002023-03-07 10:24AM EST2024-06-21219.82241.80249.900.00--665.00%
BLK250117P009000002023-09-07 2:27PM EST2025-01-17208.60247.60255.400.00-8048.37%