BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:900.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00900000 | 2023-03-31 11:42AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.80 | 0.00 | - | 1 | 41 | 62.79% |
| BLK230721C00900000 | 2023-05-19 2:09PM EDT | 2023-07-21 | 0.33 | 0.00 | 0.80 | 0.00 | - | 4 | 25 | 37.06% |
| BLK231020C00900000 | 2023-04-13 2:38PM EDT | 2023-10-20 | 2.55 | 0.25 | 1.60 | 0.00 | - | 1 | 6 | 24.57% |
| BLK240119C00900000 | 2023-06-01 3:10PM EDT | 2024-01-19 | 3.25 | 3.10 | 3.70 | 0.00 | - | 1 | 47 | 22.57% |
| BLK240621C00900000 | 2023-05-15 10:32AM EDT | 2024-06-21 | 9.60 | 11.20 | 14.10 | 0.00 | - | 1 | 3 | 24.91% |
| BLK250117C00900000 | 2023-03-20 10:16AM EDT | 2025-01-17 | 29.53 | 30.80 | 35.60 | 0.00 | - | 1 | 12 | 28.28% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00900000 | 2023-03-09 10:53AM EDT | 2023-06-16 | 230.20 | 239.40 | 247.60 | 0.00 | - | 2 | 0 | 160.61% |
| BLK231020P00900000 | 2023-04-27 9:39AM EDT | 2023-10-20 | 243.00 | 228.20 | 236.00 | 0.00 | - | 2 | 3 | 44.72% |
| BLK240119P00900000 | 2023-02-07 2:48PM EDT | 2024-01-19 | 182.00 | 244.40 | 252.20 | 0.00 | - | 1 | 0 | 44.58% |
| BLK240621P00900000 | 2023-03-07 11:24AM EDT | 2024-06-21 | 219.82 | 241.80 | 249.90 | 0.00 | - | - | 6 | 33.55% |
| BLK250117P00900000 | 2023-03-09 1:46PM EDT | 2025-01-17 | 240.81 | 248.30 | 254.80 | 0.00 | - | 3 | 4 | 28.69% |
© 2023 Yahoo. All rights reserved.