Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
756.09 -1.07 (-0.14%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230203C009000002023-01-10 9:35AM EST2023-02-030.050.002.500.00--1186.82%
BLK230217C009000002023-01-20 11:46AM EST2023-02-170.050.001.200.00-2247.88%
BLK230421C009000002023-02-03 1:49PM EST2023-04-212.051.752.05-1.05-33.87%120923.32%
BLK230616C009000002023-02-03 2:39PM EST2023-06-166.555.806.80-2.05-23.84%24123.91%
BLK230721C009000002023-01-31 1:27PM EST2023-07-219.009.6011.900.00-42425.42%
BLK240119C009000002023-02-02 12:41PM EST2024-01-1930.0030.6034.00-8.80-22.68%15727.13%
BLK250117C009000002023-01-23 3:19PM EST2025-01-1765.8061.3068.000.00-101227.64%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P009000002022-12-29 10:37AM EST2023-02-17180.10136.90143.300.00-1040.92%
BLK230421P009000002022-12-21 2:41PM EST2023-04-21188.00156.10164.000.00-1146.56%
BLK230616P009000002022-12-30 9:40AM EST2023-06-16194.24141.20147.700.00-1121.82%
BLK240119P009000002023-02-02 12:26PM EST2024-01-19145.00157.30164.200.00-82122.06%
BLK250117P009000002023-02-02 12:46PM EST2025-01-17167.00173.00182.000.00-1220.43%