Singapore markets close in 44 minutes
Straits Times Index
3,391.76 +14.57 (+0.43%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,647.47 +80.69 (+0.36%) FTSE 100
7,765.18 +4.07 (+0.05%) BTC-USD
23,042.18 +17.02 (+0.07%) CMC Crypto 200
522.05 -5.14 (-0.97%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:880.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217C00880000 | 2023-01-26 11:31AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230421C00880000 | 2023-01-26 11:47AM EST | 2023-04-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK230616C00880000 | 2023-01-25 11:51AM EST | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK230721C00880000 | 2023-01-19 10:52AM EST | 2023-07-21 | 14.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240119C00880000 | 2023-01-25 10:50AM EST | 2024-01-19 | 35.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117C00880000 | 2022-12-08 1:04PM EST | 2025-01-17 | 72.48 | 75.50 | 84.00 | 0.00 | - | 1 | 3 | 29.85% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00880000 | 2023-01-18 3:03PM EST | 2023-02-17 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230317P00880000 | 2023-01-19 9:44AM EST | 2023-03-17 | 142.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK230421P00880000 | 2022-12-14 10:20AM EST | 2023-04-21 | 160.00 | 125.90 | 133.30 | 0.00 | - | - | 1 | 32.87% |
| BLK230616P00880000 | 2022-12-30 9:39AM EST | 2023-06-16 | 175.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119P00880000 | 2022-11-15 12:02PM EST | 2024-01-19 | 176.00 | 201.20 | 206.80 | 0.00 | - | 4 | 1 | 43.00% |
© 2023 Yahoo. All rights reserved.
