Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,686.55 -497.38 (-1.30%) CMC Crypto 200
779.31 -6.19 (-0.79%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:880.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00880000 | 2023-11-29 3:05PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
| BLK240419C00880000 | 2023-10-26 11:07AM EST | 2024-04-19 | 1.28 | 2.60 | 3.30 | 0.00 | - | 1 | 0 | 18.49% |
| BLK240621C00880000 | 2023-11-21 1:22PM EST | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 47 | 54 | 3.13% |
| BLK250117C00880000 | 2023-11-22 11:17AM EST | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00880000 | 2023-10-04 9:04AM EST | 2024-01-19 | 250.00 | 216.20 | 221.90 | 0.00 | - | 3 | 0 | 119.11% |
| BLK240419P00880000 | 2023-10-26 12:30PM EST | 2024-04-19 | 269.30 | 150.00 | 157.90 | 0.00 | - | 3 | 3 | 36.33% |
| BLK250117P00880000 | 2023-10-02 10:29AM EST | 2025-01-17 | 237.20 | 260.00 | 268.50 | 0.00 | - | - | 0 | 56.03% |
© 2023 Yahoo. All rights reserved.