Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
747.30+10.54 (+1.43%)
At close: 04:00PM EST
747.31 +0.01 (+0.00%)
Pre-market: 09:07AM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C008800002023-11-29 3:05PM EST2024-01-190.750.000.000.00-3626.25%
BLK240419C008800002023-10-26 11:07AM EST2024-04-191.282.603.300.00-1018.49%
BLK240621C008800002023-11-21 1:22PM EST2024-06-214.900.000.000.00-47543.13%
BLK250117C008800002023-11-22 11:17AM EST2025-01-1723.500.000.000.00-1133.13%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P008800002023-10-04 9:04AM EST2024-01-19250.00216.20221.900.00-30119.11%
BLK240419P008800002023-10-26 12:30PM EST2024-04-19269.30150.00157.900.00-3336.33%
BLK250117P008800002023-10-02 10:29AM EST2025-01-17237.20260.00268.500.00--056.03%