Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,814.50 -2,016.58 (-3.21%) CMC Crypto 200
1,260.82 -97.19 (-7.16%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00880000 | 2024-05-08 10:53AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 25 | 34.08% |
| BLK240524C00880000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 5 | 25.90% |
| BLK240621C00880000 | 2024-05-10 11:51AM EDT | 2024-06-21 | 1.15 | 0.90 | 1.40 | +0.38 | +49.35% | 3 | 99 | 18.91% |
| BLK240719C00880000 | 2024-05-10 12:04PM EDT | 2024-07-19 | 4.50 | 4.00 | 4.60 | +0.85 | +23.29% | 1 | 69 | 19.89% |
| BLK240816C00880000 | 2024-05-10 1:52PM EDT | 2024-08-16 | 7.63 | 7.40 | 8.00 | +1.03 | +15.61% | 3 | 12 | 20.19% |
| BLK240920C00880000 | 2024-05-09 1:05PM EDT | 2024-09-20 | 11.00 | 10.80 | 12.00 | +1.05 | +10.55% | 1 | 3 | 20.25% |
| BLK241018C00880000 | 2024-05-01 1:33PM EDT | 2024-10-18 | 10.80 | 15.80 | 16.80 | 0.00 | - | 2 | 8 | 21.29% |
| BLK241115C00880000 | 2024-05-10 1:11PM EDT | 2024-11-15 | 21.00 | 20.80 | 22.00 | -16.00 | -43.24% | 1 | 0 | 22.35% |
| BLK241220C00880000 | 2024-04-11 2:39PM EDT | 2024-12-20 | 32.86 | 23.00 | 26.50 | 0.00 | - | 3 | 4 | 22.58% |
| BLK250117C00880000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 27.16 | 28.80 | 31.30 | 0.00 | - | 1 | 65 | 23.29% |
| BLK250620C00880000 | 2024-05-02 10:06AM EDT | 2025-06-20 | 35.50 | 49.00 | 54.30 | 0.00 | - | 1 | 8 | 25.57% |
| BLK260116C00880000 | 2024-04-01 3:36PM EDT | 2026-01-16 | 102.98 | 57.20 | 63.00 | 0.00 | - | 2 | 5 | 22.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00880000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 125.00 | 81.80 | 89.00 | 0.00 | - | 2 | 1 | 27.43% |
| BLK240816P00880000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 125.88 | 84.20 | 91.80 | 0.00 | - | - | 2 | 20.63% |
| BLK241115P00880000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 80.50 | 118.40 | 126.80 | 0.00 | - | 1 | 1 | 32.60% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 2025-01-17 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 27.80% |
© 2024 Yahoo. All rights reserved.