Singapore markets open in 45 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240531C008800002024-05-15 10:11AM EDT2024-05-310.500.001.500.00--155.74%
BLK240614C008800002024-05-21 10:39AM EDT2024-06-140.600.100.40+0.60--125.73%
BLK240621C008800002024-05-24 9:30AM EDT2024-06-210.780.150.50+0.33+73.33%110522.80%
BLK240719C008800002024-05-20 2:21PM EDT2024-07-194.101.251.650.00-37019.82%
BLK240816C008800002024-05-24 11:01AM EDT2024-08-164.203.304.70-2.50-37.31%11620.93%
BLK240920C008800002024-05-15 2:47PM EDT2024-09-2015.226.006.900.00-1219.73%
BLK241018C008800002024-05-15 10:37AM EDT2024-10-1821.3410.2011.200.00-2921.03%
BLK241115C008800002024-05-10 1:11PM EDT2024-11-1521.0014.2015.200.00-1121.75%
BLK241220C008800002024-05-24 3:17PM EDT2024-12-2019.0018.1019.60-0.75-3.80%8422.17%
BLK250117C008800002024-05-07 12:40PM EDT2025-01-1727.1620.9023.800.00-16522.80%
BLK250620C008800002024-05-20 1:31PM EDT2025-06-2054.7042.0046.300.00-14725.38%
BLK260116C008800002024-04-01 3:36PM EDT2026-01-16102.9857.2063.000.00-2524.79%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P008800002024-04-16 3:08PM EDT2024-06-21125.0067.3074.400.00-210.00%
BLK240816P008800002024-04-17 9:38AM EDT2024-08-16125.8869.6076.100.00--20.00%
BLK241115P008800002024-03-27 3:28PM EDT2024-11-1580.50118.40126.800.00-1129.27%
BLK250117P008800002024-03-13 11:38AM EDT2025-01-1786.20119.00125.700.00-52624.57%