Singapore markets close in 44 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
758.90+7.65 (+1.02%)
At close: 04:00PM EST
751.00 -7.90 (-1.04%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217C008800002023-01-26 11:31AM EST2023-02-170.100.000.000.00-1012.50%
BLK230421C008800002023-01-26 11:47AM EST2023-04-213.500.000.000.00-406.25%
BLK230616C008800002023-01-25 11:51AM EST2023-06-168.000.000.000.00-406.25%
BLK230721C008800002023-01-19 10:52AM EST2023-07-2114.410.000.000.00-203.13%
BLK240119C008800002023-01-25 10:50AM EST2024-01-1935.010.000.000.00-103.13%
BLK250117C008800002022-12-08 1:04PM EST2025-01-1772.4875.5084.000.00-1329.85%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P008800002023-01-18 3:03PM EST2023-02-17130.400.000.000.00-100.00%
BLK230317P008800002023-01-19 9:44AM EST2023-03-17142.040.000.000.00--00.00%
BLK230421P008800002022-12-14 10:20AM EST2023-04-21160.00125.90133.300.00--132.87%
BLK230616P008800002022-12-30 9:39AM EST2023-06-16175.150.000.000.00-100.00%
BLK240119P008800002022-11-15 12:02PM EST2024-01-19176.00201.20206.800.00-4143.00%