Singapore markets close in 47 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
758.90+7.65 (+1.02%)
At close: 04:00PM EST
751.00 -7.90 (-1.04%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:870.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210C008700002023-01-05 11:58AM EST2023-02-100.550.000.000.00--012.50%
BLK230217C008700002023-01-19 2:20PM EST2023-02-170.300.000.000.00-24012.50%
BLK230317C008700002023-01-26 3:33PM EST2023-03-171.200.000.000.00-106.25%
BLK230421C008700002023-01-26 3:24PM EST2023-04-215.000.000.000.00-206.25%
BLK230616C008700002023-01-25 1:02PM EST2023-06-169.500.000.000.00-103.13%
BLK230721C008700002023-01-23 9:30AM EST2023-07-2115.500.000.000.00-103.13%
BLK240119C008700002023-01-18 10:21AM EST2024-01-1947.600.000.000.00-103.13%
BLK250117C008700002023-01-17 10:11AM EST2025-01-1782.900.000.000.00-101.56%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P008700002022-12-23 12:29PM EST2023-06-16169.30132.10139.400.00-3334.96%
BLK240119P008700002023-01-09 1:44PM EST2024-01-19149.000.000.000.00-100.00%