Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
812.22+4.51 (+0.56%)
At close: 04:00PM EDT
812.22 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240524C008700002024-04-04 3:03PM EDT2024-05-248.600.100.800.00-1130.71%
BLK240531C008700002024-05-16 9:53AM EDT2024-05-310.500.100.600.00-1320.50%
BLK240621C008700002024-05-15 10:50AM EDT2024-06-212.651.552.000.00-131217.02%
BLK240920C008700002024-04-29 2:50PM EDT2024-09-209.1015.1018.200.00-3620.68%
BLK241018C008700002024-05-09 10:27AM EDT2024-10-1816.4021.8023.200.00-1221.35%
BLK250117C008700002024-05-17 3:18PM EDT2025-01-1738.0037.5039.40+7.85+26.04%27723.39%
BLK250620C008700002024-04-25 9:34AM EDT2025-06-2043.1058.7064.200.00-31825.78%
BLK260116C008700002024-03-12 2:07PM EDT2026-01-16103.0082.0090.000.00-81327.04%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P008700002024-03-07 10:37AM EDT2024-06-2152.4077.7083.600.00-2347.64%
BLK240920P008700002024-04-01 1:45PM EDT2024-09-2070.00106.20111.800.00--140.49%
BLK250117P008700002023-11-21 3:32PM EDT2025-01-17149.40104.80112.500.00-4429.31%
BLK260116P008700002024-04-17 1:58PM EDT2026-01-16150.65109.00117.000.00-5919.69%