Singapore markets close in 47 minutes
Straits Times Index
3,391.63 +14.44 (+0.43%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,655.81 +89.03 (+0.39%) FTSE 100
7,761.11 0.00 (0.00%) BTC-USD
23,046.69 +33.50 (+0.15%) CMC Crypto 200
522.20 -4.99 (-0.95%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:870.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210C00870000 | 2023-01-05 11:58AM EST | 2023-02-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK230217C00870000 | 2023-01-19 2:20PM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BLK230317C00870000 | 2023-01-26 3:33PM EST | 2023-03-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230421C00870000 | 2023-01-26 3:24PM EST | 2023-04-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK230616C00870000 | 2023-01-25 1:02PM EST | 2023-06-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK230721C00870000 | 2023-01-23 9:30AM EST | 2023-07-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240119C00870000 | 2023-01-18 10:21AM EST | 2024-01-19 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117C00870000 | 2023-01-17 10:11AM EST | 2025-01-17 | 82.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00870000 | 2022-12-23 12:29PM EST | 2023-06-16 | 169.30 | 132.10 | 139.40 | 0.00 | - | 3 | 3 | 34.96% |
| BLK240119P00870000 | 2023-01-09 1:44PM EST | 2024-01-19 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
