BLK - BlackRock, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:870.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C008700002023-06-02 3:57PM EDT2023-06-160.800.001.500.00-13274.41%
BLK230721C008700002023-04-11 12:28PM EDT2023-07-211.500.000.850.00-1335.78%
BLK231020C008700002023-04-26 2:27PM EDT2023-10-202.300.702.100.00-1424.13%
BLK240119C008700002023-05-02 2:58PM EDT2024-01-195.874.406.100.00-12123.75%
BLK250117C008700002023-03-09 2:24PM EDT2025-01-1740.3030.9034.800.00-1526.67%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P008700002022-12-23 1:29PM EDT2023-06-16169.30132.10139.400.00-330.00%
BLK231020P008700002023-03-08 1:28PM EDT2023-10-20193.10209.50217.400.00--048.64%
BLK240119P008700002023-04-21 12:50PM EDT2024-01-19189.40201.90211.000.00-4733.69%
BLK250117P008700002023-03-09 1:46PM EDT2025-01-17215.80221.00230.000.00--327.77%