Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
756.35+5.12 (+0.68%)
At close: 04:00PM EST
756.35 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:870.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240105C008700002023-11-30 10:23AM EST2024-01-050.150.004.800.00-1237.15%
BLK240119C008700002023-11-15 1:16PM EST2024-01-190.450.201.250.00-32822.81%
BLK240419C008700002023-11-28 10:56AM EST2024-04-193.505.406.500.00-3420.08%
BLK240621C008700002023-11-30 3:56PM EST2024-06-2111.0010.6011.70+1.00+10.00%118320.30%
BLK250117C008700002023-11-16 3:28PM EST2025-01-1723.8031.0037.500.00-11423.92%
BLK260116C008700002023-12-01 2:36PM EST2026-01-1664.0060.2068.70+1.05+1.67%5624.86%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231215P008700002023-11-09 10:39AM EST2023-12-15214.10113.70122.100.00--158.11%
BLK240119P008700002023-06-08 9:26AM EST2024-01-19200.49182.50190.700.00-10103.99%
BLK240419P008700002023-09-11 2:28PM EST2024-04-19174.50223.10231.000.00--082.96%
BLK240621P008700002023-09-12 11:56AM EST2024-06-21169.80230.60237.000.00-3071.83%
BLK250117P008700002023-11-21 2:32PM EST2025-01-17149.40129.50133.200.00-4417.50%