Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,496.00 +770.85 (+1.99%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:870.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240105C00870000 | 2023-11-30 10:23AM EST | 2024-01-05 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 37.15% |
| BLK240119C00870000 | 2023-11-15 1:16PM EST | 2024-01-19 | 0.45 | 0.20 | 1.25 | 0.00 | - | 3 | 28 | 22.81% |
| BLK240419C00870000 | 2023-11-28 10:56AM EST | 2024-04-19 | 3.50 | 5.40 | 6.50 | 0.00 | - | 3 | 4 | 20.08% |
| BLK240621C00870000 | 2023-11-30 3:56PM EST | 2024-06-21 | 11.00 | 10.60 | 11.70 | +1.00 | +10.00% | 1 | 183 | 20.30% |
| BLK250117C00870000 | 2023-11-16 3:28PM EST | 2025-01-17 | 23.80 | 31.00 | 37.50 | 0.00 | - | 1 | 14 | 23.92% |
| BLK260116C00870000 | 2023-12-01 2:36PM EST | 2026-01-16 | 64.00 | 60.20 | 68.70 | +1.05 | +1.67% | 5 | 6 | 24.86% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231215P00870000 | 2023-11-09 10:39AM EST | 2023-12-15 | 214.10 | 113.70 | 122.10 | 0.00 | - | - | 1 | 58.11% |
| BLK240119P00870000 | 2023-06-08 9:26AM EST | 2024-01-19 | 200.49 | 182.50 | 190.70 | 0.00 | - | 1 | 0 | 103.99% |
| BLK240419P00870000 | 2023-09-11 2:28PM EST | 2024-04-19 | 174.50 | 223.10 | 231.00 | 0.00 | - | - | 0 | 82.96% |
| BLK240621P00870000 | 2023-09-12 11:56AM EST | 2024-06-21 | 169.80 | 230.60 | 237.00 | 0.00 | - | 3 | 0 | 71.83% |
| BLK250117P00870000 | 2023-11-21 2:32PM EST | 2025-01-17 | 149.40 | 129.50 | 133.20 | 0.00 | - | 4 | 4 | 17.50% |
© 2023 Yahoo. All rights reserved.