Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240105C00870000 | 2023-11-30 10:23AM EST | 2024-01-05 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 37.15% |
BLK240119C00870000 | 2023-11-15 1:16PM EST | 2024-01-19 | 0.45 | 0.20 | 1.25 | 0.00 | - | 3 | 28 | 22.81% |
BLK240419C00870000 | 2023-11-28 10:56AM EST | 2024-04-19 | 3.50 | 5.40 | 6.50 | 0.00 | - | 3 | 4 | 20.08% |
BLK240621C00870000 | 2023-11-30 3:56PM EST | 2024-06-21 | 11.00 | 10.60 | 11.70 | +1.00 | +10.00% | 1 | 183 | 20.30% |
BLK250117C00870000 | 2023-11-16 3:28PM EST | 2025-01-17 | 23.80 | 31.00 | 37.50 | 0.00 | - | 1 | 14 | 23.92% |
BLK260116C00870000 | 2023-12-01 2:36PM EST | 2026-01-16 | 64.00 | 60.20 | 68.70 | +1.05 | +1.67% | 5 | 6 | 24.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK231215P00870000 | 2023-11-09 10:39AM EST | 2023-12-15 | 214.10 | 113.70 | 122.10 | 0.00 | - | - | 1 | 58.11% |
BLK240119P00870000 | 2023-06-08 9:26AM EST | 2024-01-19 | 200.49 | 182.50 | 190.70 | 0.00 | - | 1 | 0 | 103.99% |
BLK240419P00870000 | 2023-09-11 2:28PM EST | 2024-04-19 | 174.50 | 223.10 | 231.00 | 0.00 | - | - | 0 | 82.96% |
BLK240621P00870000 | 2023-09-12 11:56AM EST | 2024-06-21 | 169.80 | 230.60 | 237.00 | 0.00 | - | 3 | 0 | 71.83% |
BLK250117P00870000 | 2023-11-21 2:32PM EST | 2025-01-17 | 149.40 | 129.50 | 133.20 | 0.00 | - | 4 | 4 | 17.50% |