BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:870.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00870000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 74.41% |
| BLK230721C00870000 | 2023-04-11 12:28PM EDT | 2023-07-21 | 1.50 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 35.78% |
| BLK231020C00870000 | 2023-04-26 2:27PM EDT | 2023-10-20 | 2.30 | 0.70 | 2.10 | 0.00 | - | 1 | 4 | 24.13% |
| BLK240119C00870000 | 2023-05-02 2:58PM EDT | 2024-01-19 | 5.87 | 4.40 | 6.10 | 0.00 | - | 1 | 21 | 23.75% |
| BLK250117C00870000 | 2023-03-09 2:24PM EDT | 2025-01-17 | 40.30 | 30.90 | 34.80 | 0.00 | - | 1 | 5 | 26.67% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00870000 | 2022-12-23 1:29PM EDT | 2023-06-16 | 169.30 | 132.10 | 139.40 | 0.00 | - | 3 | 3 | 0.00% |
| BLK231020P00870000 | 2023-03-08 1:28PM EDT | 2023-10-20 | 193.10 | 209.50 | 217.40 | 0.00 | - | - | 0 | 48.64% |
| BLK240119P00870000 | 2023-04-21 12:50PM EDT | 2024-01-19 | 189.40 | 201.90 | 211.00 | 0.00 | - | 4 | 7 | 33.69% |
| BLK250117P00870000 | 2023-03-09 1:46PM EDT | 2025-01-17 | 215.80 | 221.00 | 230.00 | 0.00 | - | - | 3 | 27.77% |
© 2023 Yahoo. All rights reserved.