Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,944.92 -1,953.77 (-3.11%) CMC Crypto 200
1,260.96 -97.05 (-7.15%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 5 | 139 | 2024-05-17 | 81.80 | 0.00 | - | 15 | 0 |
| 1.30 | +0.45 | +52.94% | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.73 | +0.38 | +28.15% | 24 | 27 | 2024-05-31 | - | - | - | - | - |
| 3.65 | +2.25 | +160.71% | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 5.10 | +1.11 | +27.82% | 7 | 191 | 2024-06-21 | 80.50 | 0.00 | - | 2 | 21 |
| 9.90 | 0.00 | - | 5 | 144 | 2024-07-19 | 49.60 | 0.00 | - | 3 | 20 |
| 16.78 | +1.58 | +10.39% | 1 | 21 | 2024-08-16 | - | - | - | - | - |
| 22.20 | +6.05 | +37.46% | 7 | 8 | 2024-09-20 | 58.00 | 0.00 | - | 1 | 3 |
| 20.80 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 28.80 | 0.00 | - | 3 | 14 | 2024-11-15 | 69.30 | 0.00 | - | - | 6 |
| 69.16 | 0.00 | - | 4 | 20 | 2024-12-20 | 86.55 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | 3 | 84 | 2025-01-17 | 87.60 | 0.00 | - | 3 | 34 |
| 66.34 | -27.66 | -29.43% | 26 | 2 | 2025-06-20 | - | - | - | - | - |
| 90.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 132.80 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.