BLK - BlackRock, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----400.000.050.00-33
-----520.001.000.00--1
-----530.000.200.00-13
-----540.000.750.00-13
-----550.000.050.00-1016
-----555.000.100.00-23
-----560.000.100.00-210
-----565.000.300.00-66
-----570.000.050.00-35
-----580.001.700.00-12
-----590.000.100.00-15
-----595.000.950.00-24
78.960.00-148600.000.050.00-1433
-----605.001.400.00-314
-----610.001.040.00-111
-----615.001.500.00-214
64.500.00-20620.000.050.00-130
-----625.000.370.00-15
-----630.000.500.00-638
49.600.00-20635.000.100.00-222
-----637.500.05-0.02-28.57%1018
28.320.00-30640.000.05-0.22-81.48%1045
-----642.500.050.00-131
-----645.000.080.00-228
-----647.500.42+0.32+320.00%120
34.740.00-150650.000.05-0.01-16.67%655
16.100.00-10652.500.10-0.30-75.00%817
14.800.00-33655.000.05-0.13-72.22%132
24.100.00-50657.500.03-0.97-97.00%833
22.400.00-4500660.000.10-0.75-88.24%143
8.100.00-11662.500.10-1.88-94.95%19
18.61+11.81+173.68%56665.000.05-0.30-85.71%364
16.15+4.15+34.58%12667.500.15-0.45-75.00%4107
14.02+3.42+32.26%410670.000.15-0.50-76.92%798
11.20+2.30+25.84%2122672.500.40-0.75-65.22%613
8.99+2.28+33.98%320675.000.10-1.20-92.31%1818
6.17+0.07+1.15%1823677.500.48-1.91-79.92%1612
3.70+0.10+2.78%4382680.000.05-3.15-98.44%1717
0.25-1.25-83.33%190111685.001.95-7.82-80.04%54
0.03-0.44-93.62%103170690.00-----
0.150.00-3570695.00-----
0.05-0.05-50.00%4124700.00-----
0.070.00-120705.00-----
0.080.00-217710.0054.100.00-10
0.050.00-16715.00-----
0.050.00-37720.0062.600.00--1
0.950.00-34725.00-----
0.230.00-23730.00-----
0.060.00-11740.00-----
-----755.0076.110.00-10