Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
749.00 -8.16 (-1.08%)
Pre-market: 05:51AM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----500.000.100.00-100
-----570.000.200.00-10
-----580.000.050.00-10
-----590.000.190.00-30
-----600.001.160.00--0
-----610.000.760.00-180
-----620.000.100.00--0
-----630.000.100.00-20
-----640.000.100.00-20
-----650.001.800.00-20
-----655.000.100.00--0
-----660.000.610.00-30
-----665.000.350.00-50
70.700.00-50670.000.470.00-10
-----675.000.430.00-10
66.340.00--0680.001.500.00-10
70.800.00--0685.000.140.00--0
-----690.000.500.00-70
-----695.000.650.00-20
-----700.000.850.00-10
-----705.000.750.00-100
-----707.501.200.00-100
52.600.00-10710.001.350.00-70
-----712.503.100.00-60
-----715.001.700.00-450
-----717.501.970.00-70
49.600.00--0720.002.050.00-150
-----722.501.050.00--0
-----725.002.750.00-80
-----727.503.500.00-110
40.190.00-10730.004.010.00-230
24.100.00-10732.504.800.00-240
28.930.00-10735.004.400.00-100
30.000.00--0737.505.400.00-60
24.100.00-20740.006.620.00-100
18.900.00-10742.505.800.00-120
18.460.00--0745.007.500.00-70
18.000.00-10747.507.700.00-60
14.220.00-20750.009.800.00-270
12.360.00-50752.5011.340.00-230
12.700.00-410755.0012.700.00-160
9.790.00-130757.508.700.00-60
9.280.00-310760.0013.000.00-70
10.420.00-160762.5013.000.00-260
6.850.00-190765.0018.000.00-130
5.240.00-130770.0013.400.00-60
5.000.00-140775.0014.500.00--0
3.100.00-80780.0027.000.00-20
2.150.00-250785.00-----
1.650.00-390790.0037.610.00-50
1.230.00-50795.00-----
1.100.00-200800.00-----
0.550.00-60805.00-----
0.730.00-40810.00-----
1.100.00-20815.00-----
0.200.00-20820.0061.100.00-70
1.130.00--0830.00-----
0.300.00-210835.00-----
1.000.00--0840.0086.080.00-10
0.720.00-50850.00-----
0.100.00--0855.00-----
0.550.00--1870.00-----
0.050.00--0880.00-----
0.050.00--0890.00-----