Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,836.06 -573.14 (-2.45%) CMC Crypto 200
524.62 -12.24 (-2.28%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 570.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 590.00 | 0.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 600.00 | 1.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 610.00 | 0.76 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 620.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 630.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 640.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 650.00 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 655.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 660.00 | 0.61 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 665.00 | 0.35 | 0.00 | - | 5 | 0 |
| 70.70 | 0.00 | - | 5 | 0 | 670.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 675.00 | 0.43 | 0.00 | - | 1 | 0 |
| 66.34 | 0.00 | - | - | 0 | 680.00 | 1.50 | 0.00 | - | 1 | 0 |
| 70.80 | 0.00 | - | - | 0 | 685.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 690.00 | 0.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 695.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 700.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 705.00 | 0.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 707.50 | 1.20 | 0.00 | - | 10 | 0 |
| 52.60 | 0.00 | - | 1 | 0 | 710.00 | 1.35 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 712.50 | 3.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 715.00 | 1.70 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 717.50 | 1.97 | 0.00 | - | 7 | 0 |
| 49.60 | 0.00 | - | - | 0 | 720.00 | 2.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 722.50 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 725.00 | 2.75 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 727.50 | 3.50 | 0.00 | - | 11 | 0 |
| 40.19 | 0.00 | - | 1 | 0 | 730.00 | 4.01 | 0.00 | - | 23 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 732.50 | 4.80 | 0.00 | - | 24 | 0 |
| 28.93 | 0.00 | - | 1 | 0 | 735.00 | 4.40 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | - | 0 | 737.50 | 5.40 | 0.00 | - | 6 | 0 |
| 24.10 | 0.00 | - | 2 | 0 | 740.00 | 6.62 | 0.00 | - | 10 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 742.50 | 5.80 | 0.00 | - | 12 | 0 |
| 18.46 | 0.00 | - | - | 0 | 745.00 | 7.50 | 0.00 | - | 7 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 747.50 | 7.70 | 0.00 | - | 6 | 0 |
| 14.22 | 0.00 | - | 2 | 0 | 750.00 | 9.80 | 0.00 | - | 27 | 0 |
| 12.36 | 0.00 | - | 5 | 0 | 752.50 | 11.34 | 0.00 | - | 23 | 0 |
| 12.70 | 0.00 | - | 41 | 0 | 755.00 | 12.70 | 0.00 | - | 16 | 0 |
| 9.79 | 0.00 | - | 13 | 0 | 757.50 | 8.70 | 0.00 | - | 6 | 0 |
| 9.28 | 0.00 | - | 31 | 0 | 760.00 | 13.00 | 0.00 | - | 7 | 0 |
| 10.42 | 0.00 | - | 16 | 0 | 762.50 | 13.00 | 0.00 | - | 26 | 0 |
| 6.85 | 0.00 | - | 19 | 0 | 765.00 | 18.00 | 0.00 | - | 13 | 0 |
| 5.24 | 0.00 | - | 13 | 0 | 770.00 | 13.40 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 14 | 0 | 775.00 | 14.50 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 780.00 | 27.00 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 25 | 0 | 785.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 39 | 0 | 790.00 | 37.61 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | 5 | 0 | 795.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 0 | 800.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 0 | 805.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 0 | 810.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 815.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 820.00 | 61.10 | 0.00 | - | 7 | 0 |
| 1.13 | 0.00 | - | - | 0 | 830.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 21 | 0 | 835.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 840.00 | 86.08 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 5 | 0 | 850.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 855.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 890.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
