Singapore markets open in 47 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
696.51+0.24 (+0.03%)
At close: 04:00PM EDT
698.43 +1.92 (+0.28%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----380.000.050.00-57
-----390.000.060.00-34
-----400.000.050.00-810
-----410.000.050.00--4
-----420.000.050.00-2020
-----430.000.050.00--1
-----440.000.050.00--2
-----450.000.450.00-67
-----460.000.100.00--4
-----480.000.150.00--6
-----490.000.050.00-14
-----500.001.800.00-36
113.100.00-42510.001.130.00-12
-----525.000.050.00-3333
-----530.000.050.00-2033
-----540.001.230.00-3545
-----545.000.100.00--8
-----550.000.100.00-1250
-----560.000.050.00-911
-----565.000.050.00--2
104.250.00--2570.00-----
-----575.000.060.00-22
60.600.00-55580.000.23-4.47-95.11%28
-----585.000.800.00-48
102.65+62.25+154.08%16590.000.25+0.20+400.00%24
-----595.000.900.00-16
36.340.00-2022600.000.05-0.50-90.91%624
-----605.001.200.00--1
35.000.00-124610.001.830.00-16
-----615.000.860.00-23
32.900.00-12620.000.050.00-1429
-----622.502.450.00--2
-----625.000.600.00-510
-----627.501.200.00-11
13.660.00-46630.000.850.00-214
27.850.00--1635.000.850.00-34
-----637.503.240.00-15
17.200.00-13640.000.790.00-65
52.600.00-22642.500.35-0.70-66.67%35
-----645.000.60+0.15+33.33%45
28.500.00-110650.000.70-0.10-12.50%3519
26.500.00-14655.001.000.00-112
39.870.00-13660.001.10-0.10-8.33%118
30.92-1.53-4.71%39665.001.50-0.10-6.25%519
24.40-1.30-5.06%119670.002.00-0.05-2.44%1519
20.99-1.70-7.49%28675.003.10+0.40+14.81%1713
25.600.00--2677.503.50+0.50+16.67%24
19.150.00-113680.003.91-0.09-2.25%15
-----682.505.80+2.10+56.76%12
15.900.00-515685.006.35+1.51+31.20%114
15.300.00-12687.507.00+2.65+60.92%616
11.00-1.32-10.71%127690.006.60+1.25+23.36%55
9.20-4.71-33.86%710692.509.00+2.18+31.96%54
7.70-4.62-37.50%516695.0011.28+2.98+35.90%34
7.55-2.45-24.50%94697.5010.36+1.20+13.10%24
4.80-3.50-42.17%2244700.0011.78+2.63+28.74%77
4.68-1.32-22.00%821705.00-----
1.70-4.16-70.99%69710.0018.870.00-22
1.79-1.07-37.41%26715.00-----
0.75-1.60-68.09%88720.0025.240.00-21
0.57-0.63-52.50%1515725.00-----
0.640.00-417730.0028.310.00-21
0.31-0.09-22.50%417735.00-----
0.30-0.03-9.09%57740.00-----
0.200.00--1760.00-----