BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 520.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 530.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 540.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 555.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 560.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 565.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 580.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 590.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 595.00 | 0.95 | 0.00 | - | 2 | 4 |
| 78.96 | 0.00 | - | 14 | 8 | 600.00 | 0.05 | 0.00 | - | 14 | 33 |
| - | - | - | - | - | 605.00 | 1.40 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 610.00 | 1.04 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 615.00 | 1.50 | 0.00 | - | 2 | 14 |
| 64.50 | 0.00 | - | 2 | 0 | 620.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 625.00 | 0.37 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 630.00 | 0.50 | 0.00 | - | 6 | 38 |
| 49.60 | 0.00 | - | 2 | 0 | 635.00 | 0.10 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 637.50 | 0.05 | -0.02 | -28.57% | 10 | 18 |
| 28.32 | 0.00 | - | 3 | 0 | 640.00 | 0.05 | -0.22 | -81.48% | 10 | 45 |
| - | - | - | - | - | 642.50 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 645.00 | 0.08 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 647.50 | 0.42 | +0.32 | +320.00% | 1 | 20 |
| 34.74 | 0.00 | - | 15 | 0 | 650.00 | 0.05 | -0.01 | -16.67% | 6 | 55 |
| 16.10 | 0.00 | - | 1 | 0 | 652.50 | 0.10 | -0.30 | -75.00% | 8 | 17 |
| 14.80 | 0.00 | - | 3 | 3 | 655.00 | 0.05 | -0.13 | -72.22% | 1 | 32 |
| 24.10 | 0.00 | - | 5 | 0 | 657.50 | 0.03 | -0.97 | -97.00% | 8 | 33 |
| 22.40 | 0.00 | - | 450 | 0 | 660.00 | 0.10 | -0.75 | -88.24% | 1 | 43 |
| 8.10 | 0.00 | - | 1 | 1 | 662.50 | 0.10 | -1.88 | -94.95% | 1 | 9 |
| 18.61 | +11.81 | +173.68% | 5 | 6 | 665.00 | 0.05 | -0.30 | -85.71% | 3 | 64 |
| 16.15 | +4.15 | +34.58% | 1 | 2 | 667.50 | 0.15 | -0.45 | -75.00% | 4 | 107 |
| 14.02 | +3.42 | +32.26% | 4 | 10 | 670.00 | 0.15 | -0.50 | -76.92% | 7 | 98 |
| 11.20 | +2.30 | +25.84% | 21 | 22 | 672.50 | 0.40 | -0.75 | -65.22% | 6 | 13 |
| 8.99 | +2.28 | +33.98% | 3 | 20 | 675.00 | 0.10 | -1.20 | -92.31% | 18 | 18 |
| 6.17 | +0.07 | +1.15% | 18 | 23 | 677.50 | 0.48 | -1.91 | -79.92% | 16 | 12 |
| 3.70 | +0.10 | +2.78% | 43 | 82 | 680.00 | 0.05 | -3.15 | -98.44% | 17 | 17 |
| 0.25 | -1.25 | -83.33% | 190 | 111 | 685.00 | 1.95 | -7.82 | -80.04% | 5 | 4 |
| 0.03 | -0.44 | -93.62% | 103 | 170 | 690.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 35 | 70 | 695.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 4 | 124 | 700.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 20 | 705.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 17 | 710.00 | 54.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 715.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 720.00 | 62.60 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 3 | 4 | 725.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 3 | 730.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 755.00 | 76.11 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.