Singapore markets open in 47 minutes
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,108.82 -712.45 (-2.99%) CMC Crypto 200
537.36 -19.99 (-3.59%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 390.00 | 0.06 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 0.45 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 460.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 480.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 490.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 500.00 | 1.80 | 0.00 | - | 3 | 6 |
| 113.10 | 0.00 | - | 4 | 2 | 510.00 | 1.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 525.00 | 0.05 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 540.00 | 1.23 | 0.00 | - | 35 | 45 |
| - | - | - | - | - | 545.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 550.00 | 0.10 | 0.00 | - | 12 | 50 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 565.00 | 0.05 | 0.00 | - | - | 2 |
| 104.25 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 575.00 | 0.06 | 0.00 | - | 2 | 2 |
| 60.60 | 0.00 | - | 5 | 5 | 580.00 | 0.23 | -4.47 | -95.11% | 2 | 8 |
| - | - | - | - | - | 585.00 | 0.80 | 0.00 | - | 4 | 8 |
| 102.65 | +62.25 | +154.08% | 1 | 6 | 590.00 | 0.25 | +0.20 | +400.00% | 2 | 4 |
| - | - | - | - | - | 595.00 | 0.90 | 0.00 | - | 1 | 6 |
| 36.34 | 0.00 | - | 20 | 22 | 600.00 | 0.05 | -0.50 | -90.91% | 6 | 24 |
| - | - | - | - | - | 605.00 | 1.20 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | 1 | 24 | 610.00 | 1.83 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 615.00 | 0.86 | 0.00 | - | 2 | 3 |
| 32.90 | 0.00 | - | 1 | 2 | 620.00 | 0.05 | 0.00 | - | 14 | 29 |
| - | - | - | - | - | 622.50 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 625.00 | 0.60 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 627.50 | 1.20 | 0.00 | - | 1 | 1 |
| 13.66 | 0.00 | - | 4 | 6 | 630.00 | 0.85 | 0.00 | - | 2 | 14 |
| 27.85 | 0.00 | - | - | 1 | 635.00 | 0.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 637.50 | 3.24 | 0.00 | - | 1 | 5 |
| 17.20 | 0.00 | - | 1 | 3 | 640.00 | 0.79 | 0.00 | - | 6 | 5 |
| 52.60 | 0.00 | - | 2 | 2 | 642.50 | 0.35 | -0.70 | -66.67% | 3 | 5 |
| - | - | - | - | - | 645.00 | 0.60 | +0.15 | +33.33% | 4 | 5 |
| 28.50 | 0.00 | - | 1 | 10 | 650.00 | 0.70 | -0.10 | -12.50% | 35 | 19 |
| 26.50 | 0.00 | - | 1 | 4 | 655.00 | 1.00 | 0.00 | - | 1 | 12 |
| 39.87 | 0.00 | - | 1 | 3 | 660.00 | 1.10 | -0.10 | -8.33% | 1 | 18 |
| 30.92 | -1.53 | -4.71% | 3 | 9 | 665.00 | 1.50 | -0.10 | -6.25% | 5 | 19 |
| 24.40 | -1.30 | -5.06% | 1 | 19 | 670.00 | 2.00 | -0.05 | -2.44% | 15 | 19 |
| 20.99 | -1.70 | -7.49% | 2 | 8 | 675.00 | 3.10 | +0.40 | +14.81% | 17 | 13 |
| 25.60 | 0.00 | - | - | 2 | 677.50 | 3.50 | +0.50 | +16.67% | 2 | 4 |
| 19.15 | 0.00 | - | 1 | 13 | 680.00 | 3.91 | -0.09 | -2.25% | 1 | 5 |
| - | - | - | - | - | 682.50 | 5.80 | +2.10 | +56.76% | 1 | 2 |
| 15.90 | 0.00 | - | 5 | 15 | 685.00 | 6.35 | +1.51 | +31.20% | 1 | 14 |
| 15.30 | 0.00 | - | 1 | 2 | 687.50 | 7.00 | +2.65 | +60.92% | 6 | 16 |
| 11.00 | -1.32 | -10.71% | 12 | 7 | 690.00 | 6.60 | +1.25 | +23.36% | 5 | 5 |
| 9.20 | -4.71 | -33.86% | 7 | 10 | 692.50 | 9.00 | +2.18 | +31.96% | 5 | 4 |
| 7.70 | -4.62 | -37.50% | 5 | 16 | 695.00 | 11.28 | +2.98 | +35.90% | 3 | 4 |
| 7.55 | -2.45 | -24.50% | 9 | 4 | 697.50 | 10.36 | +1.20 | +13.10% | 2 | 4 |
| 4.80 | -3.50 | -42.17% | 22 | 44 | 700.00 | 11.78 | +2.63 | +28.74% | 7 | 7 |
| 4.68 | -1.32 | -22.00% | 8 | 21 | 705.00 | - | - | - | - | - |
| 1.70 | -4.16 | -70.99% | 6 | 9 | 710.00 | 18.87 | 0.00 | - | 2 | 2 |
| 1.79 | -1.07 | -37.41% | 2 | 6 | 715.00 | - | - | - | - | - |
| 0.75 | -1.60 | -68.09% | 8 | 8 | 720.00 | 25.24 | 0.00 | - | 2 | 1 |
| 0.57 | -0.63 | -52.50% | 15 | 15 | 725.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 4 | 17 | 730.00 | 28.31 | 0.00 | - | 2 | 1 |
| 0.31 | -0.09 | -22.50% | 4 | 17 | 735.00 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 5 | 7 | 740.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
