Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230203C00840000 | 2023-01-11 10:04AM EST | 2023-02-03 | 2.90 | 0.00 | 0.90 | 0.00 | - | - | 2 | 40.26% |
BLK230210C00840000 | 2023-01-18 10:42AM EST | 2023-02-10 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 2 | 32.73% |
BLK230217C00840000 | 2023-01-27 10:45AM EST | 2023-02-17 | 0.61 | 0.50 | 1.40 | +0.01 | +1.67% | 2 | 20 | 26.61% |
BLK230224C00840000 | 2023-01-18 9:30AM EST | 2023-02-24 | 2.55 | 1.15 | 2.05 | 0.00 | - | - | 1 | 25.31% |
BLK230303C00840000 | 2023-01-23 9:50AM EST | 2023-03-03 | 1.43 | 1.90 | 3.10 | 0.00 | - | 1 | 3 | 25.28% |
BLK230421C00840000 | 2023-01-26 1:41PM EST | 2023-04-21 | 9.90 | 10.50 | 11.30 | 0.00 | - | 1 | 17 | 25.35% |
BLK230616C00840000 | 2023-01-25 11:07AM EST | 2023-06-16 | 14.90 | 19.30 | 21.10 | 0.00 | - | 5 | 59 | 26.08% |
BLK240119C00840000 | 2023-01-24 9:54AM EST | 2024-01-19 | 52.67 | 53.00 | 55.90 | 0.00 | - | 2 | 59 | 28.73% |
BLK250117C00840000 | 2022-11-11 2:45PM EST | 2025-01-17 | 129.49 | 83.00 | 90.30 | 0.00 | - | - | 1 | 28.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230616P00840000 | 2022-12-13 3:47PM EST | 2023-06-16 | 132.70 | 105.00 | 111.00 | 0.00 | - | - | 3 | 31.78% |
BLK240119P00840000 | 2023-01-24 12:22PM EST | 2024-01-19 | 122.90 | 112.90 | 116.40 | 0.00 | - | 1 | 14 | 21.89% |