Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,047.68 -1,234.78 (-1.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00840000 | 2024-04-24 3:36PM EDT | 2024-05-03 | 0.14 | 0.05 | 0.25 | -0.06 | -30.00% | 1 | 28 | 33.35% |
| BLK240510C00840000 | 2024-04-25 10:58AM EDT | 2024-05-10 | 0.31 | 0.10 | 0.40 | 0.00 | - | 1 | 37 | 25.39% |
| BLK240517C00840000 | 2024-04-26 12:54PM EDT | 2024-05-17 | 0.51 | 0.30 | 0.65 | +0.26 | +104.00% | 1 | 141 | 22.56% |
| BLK240531C00840000 | 2024-04-26 10:25AM EDT | 2024-05-31 | 1.50 | 1.00 | 2.00 | +0.30 | +25.00% | 1 | 24 | 22.16% |
| BLK240621C00840000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 2.53 | 3.00 | 3.60 | 0.00 | - | 13 | 187 | 20.48% |
| BLK240719C00840000 | 2024-04-26 3:02PM EDT | 2024-07-19 | 7.96 | 7.10 | 8.10 | +0.81 | +11.33% | 1 | 142 | 21.81% |
| BLK240816C00840000 | 2024-04-25 2:56PM EDT | 2024-08-16 | 11.12 | 11.40 | 12.40 | 0.00 | - | 1 | 11 | 22.37% |
| BLK240920C00840000 | 2024-04-22 10:17AM EDT | 2024-09-20 | 16.15 | 15.60 | 18.10 | 0.00 | - | 1 | 8 | 23.16% |
| BLK241018C00840000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 20.80 | 18.10 | 21.90 | 0.00 | - | 2 | 10 | 23.32% |
| BLK241115C00840000 | 2024-04-23 2:57PM EDT | 2024-11-15 | 28.80 | 25.80 | 27.30 | 0.00 | - | 3 | 14 | 24.32% |
| BLK241220C00840000 | 2024-03-22 1:31PM EDT | 2024-12-20 | 69.16 | 28.60 | 30.30 | 0.00 | - | 4 | 20 | 23.79% |
| BLK250117C00840000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 31.77 | 34.40 | 36.00 | 0.00 | - | 1 | 84 | 24.86% |
| BLK250620C00840000 | 2024-03-06 10:36AM EDT | 2025-06-20 | 94.00 | 80.40 | 84.00 | 0.00 | - | 1 | 2 | 34.80% |
| BLK260116C00840000 | 2024-04-12 1:00PM EDT | 2026-01-16 | 90.00 | 75.10 | 82.90 | 0.00 | - | 2 | 5 | 28.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00840000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 81.80 | 73.90 | 80.50 | 0.00 | - | 15 | 0 | 32.86% |
| BLK240621P00840000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 80.50 | 75.40 | 82.70 | 0.00 | - | 2 | 21 | 23.47% |
| BLK240719P00840000 | 2024-04-04 1:13PM EDT | 2024-07-19 | 49.60 | 77.60 | 85.60 | 0.00 | - | 3 | 20 | 22.21% |
| BLK240920P00840000 | 2024-03-25 3:13PM EDT | 2024-09-20 | 58.00 | 84.00 | 90.80 | 0.00 | - | 1 | 3 | 20.39% |
| BLK241115P00840000 | 2024-04-02 11:38AM EDT | 2024-11-15 | 69.30 | 87.30 | 93.80 | 0.00 | - | - | 6 | 18.98% |
| BLK241220P00840000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 86.55 | 90.00 | 98.40 | 0.00 | - | - | 1 | 19.73% |
| BLK250117P00840000 | 2024-04-04 3:46PM EDT | 2025-01-17 | 87.60 | 93.20 | 100.70 | 0.00 | - | 3 | 34 | 19.67% |
| BLK260116P00840000 | 2024-04-17 1:58PM EDT | 2026-01-16 | 132.80 | 119.60 | 128.00 | 0.00 | - | 5 | 7 | 20.06% |
© 2024 Yahoo. All rights reserved.