Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240112C00840000 | 2023-12-01 2:07PM EST | 2024-01-12 | 1.15 | 0.50 | 1.35 | +1.15 | - | 1 | 0 | 20.25% |
BLK240119C00840000 | 2023-11-29 2:42PM EST | 2024-01-19 | 1.20 | 1.25 | 1.45 | 0.00 | - | 2 | 85 | 18.98% |
BLK240419C00840000 | 2023-11-30 9:56AM EST | 2024-04-19 | 9.10 | 9.90 | 11.90 | 0.00 | - | 9 | 50 | 20.86% |
BLK240621C00840000 | 2023-11-29 11:03AM EST | 2024-06-21 | 14.80 | 16.90 | 18.30 | 0.00 | - | 9 | 17 | 20.87% |
BLK240719C00840000 | 2023-11-30 1:25PM EST | 2024-07-19 | 19.40 | 21.30 | 22.00 | +19.40 | - | - | 1 | 21.37% |
BLK250117C00840000 | 2023-11-29 2:25PM EST | 2025-01-17 | 42.24 | 43.30 | 46.50 | 0.00 | - | 18 | 75 | 24.23% |
BLK260116C00840000 | 2023-11-21 3:36PM EST | 2026-01-16 | 62.25 | 70.00 | 77.60 | 0.00 | - | 5 | 3 | 24.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119P00840000 | 2023-06-12 8:49AM EST | 2024-01-19 | 153.98 | 118.60 | 121.90 | 0.00 | - | 1 | 0 | 62.06% |
BLK240621P00840000 | 2023-09-19 10:37AM EST | 2024-06-21 | 150.60 | 213.00 | 220.40 | 0.00 | - | 1 | 0 | 73.62% |
BLK250117P00840000 | 2023-09-12 9:49AM EST | 2025-01-17 | 153.90 | 198.80 | 202.70 | 0.00 | - | 1 | 12 | 47.12% |
BLK260116P00840000 | 2023-09-14 2:17PM EST | 2026-01-16 | 163.45 | 215.20 | 224.00 | 0.00 | - | - | 1 | 39.18% |