Singapore markets close in 5 hours 29 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
756.35+5.12 (+0.68%)
At close: 04:00PM EST
756.35 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240112C008400002023-12-01 2:07PM EST2024-01-121.150.501.35+1.15-1020.25%
BLK240119C008400002023-11-29 2:42PM EST2024-01-191.201.251.450.00-28518.98%
BLK240419C008400002023-11-30 9:56AM EST2024-04-199.109.9011.900.00-95020.86%
BLK240621C008400002023-11-29 11:03AM EST2024-06-2114.8016.9018.300.00-91720.87%
BLK240719C008400002023-11-30 1:25PM EST2024-07-1919.4021.3022.00+19.40--121.37%
BLK250117C008400002023-11-29 2:25PM EST2025-01-1742.2443.3046.500.00-187524.23%
BLK260116C008400002023-11-21 3:36PM EST2026-01-1662.2570.0077.600.00-5324.84%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P008400002023-06-12 8:49AM EST2024-01-19153.98118.60121.900.00-1062.06%
BLK240621P008400002023-09-19 10:37AM EST2024-06-21150.60213.00220.400.00-1073.62%
BLK250117P008400002023-09-12 9:49AM EST2025-01-17153.90198.80202.700.00-11247.12%
BLK260116P008400002023-09-14 2:17PM EST2026-01-16163.45215.20224.000.00--139.18%