Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802C00840000 | 2024-07-26 2:13PM EDT | 2024-08-02 | 21.70 | 20.40 | 26.10 | +8.25 | +61.34% | 13 | 20 | 35.79% |
| BLK240809C00840000 | 2024-07-26 11:46AM EDT | 2024-08-09 | 25.10 | 23.60 | 28.20 | +5.73 | +29.58% | 4 | 21 | 28.69% |
| BLK240816C00840000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 28.40 | 27.80 | 30.90 | +10.80 | +61.36% | 20 | 145 | 26.93% |
| BLK240823C00840000 | 2024-07-25 12:28PM EDT | 2024-08-23 | 24.50 | 28.70 | 34.70 | 0.00 | - | 5 | 5 | 27.53% |
| BLK240830C00840000 | 2024-07-18 1:33PM EDT | 2024-08-30 | 25.68 | 31.60 | 38.90 | 0.00 | - | 2 | 3 | 28.74% |
| BLK240920C00840000 | 2024-07-26 10:24AM EDT | 2024-09-20 | 37.55 | 37.90 | 39.00 | +7.10 | +23.32% | 3 | 176 | 22.80% |
| BLK241018C00840000 | 2024-07-26 2:24PM EDT | 2024-10-18 | 47.00 | 45.50 | 51.40 | +6.00 | +14.63% | 1 | 27 | 26.39% |
| BLK241115C00840000 | 2024-07-26 12:28PM EDT | 2024-11-15 | 54.74 | 54.00 | 58.00 | +4.79 | +9.59% | 1 | 59 | 26.42% |
| BLK241220C00840000 | 2024-07-22 9:59AM EDT | 2024-12-20 | 47.90 | 59.90 | 63.10 | 0.00 | - | 12 | 37 | 25.46% |
| BLK250117C00840000 | 2024-07-25 1:52PM EDT | 2025-01-17 | 58.40 | 66.00 | 68.90 | 0.00 | - | 1 | 85 | 25.83% |
| BLK250321C00840000 | 2024-07-22 9:41AM EDT | 2025-03-21 | 63.00 | 76.60 | 84.00 | 0.00 | - | 1 | 2 | 27.73% |
| BLK250620C00840000 | 2024-07-16 12:58PM EDT | 2025-06-20 | 78.00 | 89.00 | 98.00 | 0.00 | - | 2 | 29 | 27.99% |
| BLK260116C00840000 | 2024-07-18 2:41PM EDT | 2026-01-16 | 105.85 | 115.00 | 123.00 | 0.00 | - | 2 | 7 | 28.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802P00840000 | 2024-07-26 3:23PM EDT | 2024-08-02 | 5.14 | 3.50 | 6.80 | -7.26 | -58.55% | 21 | 97 | 28.53% |
| BLK240809P00840000 | 2024-07-26 11:38AM EDT | 2024-08-09 | 7.90 | 4.90 | 7.90 | -3.10 | -28.18% | 2 | 3 | 22.03% |
| BLK240816P00840000 | 2024-07-26 1:10PM EDT | 2024-08-16 | 9.15 | 8.50 | 10.20 | -9.96 | -52.12% | 5 | 49 | 21.07% |
| BLK240823P00840000 | 2024-07-23 3:54PM EDT | 2024-08-23 | 13.40 | 8.90 | 15.50 | 0.00 | - | - | 2 | 24.22% |
| BLK240830P00840000 | 2024-07-25 3:57PM EDT | 2024-08-30 | 21.00 | 12.30 | 16.20 | 0.00 | - | - | - | 22.35% |
| BLK240920P00840000 | 2024-07-26 1:09PM EDT | 2024-09-20 | 19.55 | 18.30 | 19.20 | -7.65 | -28.12% | 55 | 273 | 20.02% |
| BLK241018P00840000 | 2024-07-25 11:56AM EDT | 2024-10-18 | 31.95 | 22.20 | 27.60 | 0.00 | - | 1 | 10 | 21.65% |
| BLK241115P00840000 | 2024-07-17 3:59PM EDT | 2024-11-15 | 33.80 | 29.70 | 32.20 | 0.00 | - | 2 | 12 | 21.24% |
| BLK241220P00840000 | 2024-07-26 9:31AM EDT | 2024-12-20 | 40.16 | 34.90 | 37.80 | -2.53 | -5.93% | 59 | 58 | 21.19% |
| BLK250117P00840000 | 2024-07-26 9:46AM EDT | 2025-01-17 | 44.19 | 39.30 | 42.00 | -2.43 | -5.21% | 59 | 88 | 21.23% |
| BLK250321P00840000 | 2024-07-22 12:49PM EDT | 2025-03-21 | 49.84 | 46.50 | 53.00 | 0.00 | - | 1 | 2 | 22.28% |
| BLK250620P00840000 | 2024-07-24 10:41AM EDT | 2025-06-20 | 60.70 | 55.00 | 63.00 | 0.00 | - | 35 | 68 | 22.10% |
| BLK260116P00840000 | 2024-07-17 9:58AM EDT | 2026-01-16 | 78.10 | 72.00 | 81.00 | 0.00 | - | 5 | 9 | 21.69% |
© 2024 Yahoo. All rights reserved.