Singapore markets open in 1 hour 50 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
771.41-10.49 (-1.34%)
At close: 04:00PM EDT
772.00 +0.59 (+0.08%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240531C008400002024-05-28 12:55PM EDT2024-05-310.100.100.25-0.30-75.00%23139.75%
BLK240607C008400002024-05-23 2:19PM EDT2024-06-070.470.100.300.00-1924.66%
BLK240614C008400002024-05-28 1:48PM EDT2024-06-140.350.150.55-0.85-70.83%12921.35%
BLK240621C008400002024-05-28 2:27PM EDT2024-06-210.580.500.75-0.62-51.67%722419.21%
BLK240628C008400002024-05-23 2:54PM EDT2024-06-282.220.701.900.00-1120.84%
BLK240705C008400002024-05-24 1:09PM EDT2024-07-052.651.053.400.00-1122.09%
BLK240719C008400002024-05-28 2:27PM EDT2024-07-193.183.004.50-2.62-45.17%615520.65%
BLK240816C008400002024-05-28 11:55AM EDT2024-08-167.807.007.80-3.43-30.54%65220.24%
BLK240920C008400002024-05-17 2:34PM EDT2024-09-2026.2110.9012.000.00-11620.16%
BLK241018C008400002024-04-19 3:48PM EDT2024-10-1820.800.000.000.00-2103.13%
BLK241115C008400002024-05-28 2:40PM EDT2024-11-1520.4021.1023.00-22.20-52.11%61422.69%
BLK241220C008400002024-05-22 11:41AM EDT2024-12-2039.2025.2027.200.00-12222.67%
BLK250117C008400002024-05-21 11:09AM EDT2025-01-1744.2028.2033.200.00-18823.89%
BLK250620C008400002024-05-15 11:22AM EDT2025-06-2077.8050.4057.000.00-12926.31%
BLK260116C008400002024-04-12 1:00PM EDT2026-01-1690.0089.1096.000.00-2531.14%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P008400002024-05-28 1:37PM EDT2024-06-2172.5069.6077.00+36.50+101.39%11937.52%
BLK240719P008400002024-05-28 1:37PM EDT2024-07-1973.3070.8078.00+23.70+47.78%12026.94%
BLK240816P008400002024-05-28 9:37AM EDT2024-08-1667.4870.6077.40+67.48-1021.23%
BLK240920P008400002024-03-25 3:13PM EDT2024-09-2058.0084.0090.800.00-1327.13%
BLK241115P008400002024-04-02 11:38AM EDT2024-11-1569.3091.0099.200.00--626.64%
BLK241220P008400002024-04-11 9:30AM EDT2024-12-2086.5568.4075.000.00--111.81%
BLK250117P008400002024-04-04 3:46PM EDT2025-01-1787.6092.10100.000.00-33423.14%
BLK250620P008400002024-05-20 10:57AM EDT2025-06-2080.0497.00106.000.00--2519.99%
BLK260116P008400002024-05-14 12:13PM EDT2026-01-16104.70112.00121.000.00-31020.05%