Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
759.70+0.80 (+0.11%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:840.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230203C008400002023-01-11 10:04AM EST2023-02-032.900.000.900.00--240.26%
BLK230210C008400002023-01-18 10:42AM EST2023-02-101.000.001.500.00--232.73%
BLK230217C008400002023-01-27 10:45AM EST2023-02-170.610.501.40+0.01+1.67%22026.61%
BLK230224C008400002023-01-18 9:30AM EST2023-02-242.551.152.050.00--125.31%
BLK230303C008400002023-01-23 9:50AM EST2023-03-031.431.903.100.00-1325.28%
BLK230421C008400002023-01-26 1:41PM EST2023-04-219.9010.5011.300.00-11725.35%
BLK230616C008400002023-01-25 11:07AM EST2023-06-1614.9019.3021.100.00-55926.08%
BLK240119C008400002023-01-24 9:54AM EST2024-01-1952.6753.0055.900.00-25928.73%
BLK250117C008400002022-11-11 2:45PM EST2025-01-17129.4983.0090.300.00--128.37%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P008400002022-12-13 3:47PM EST2023-06-16132.70105.00111.000.00--331.78%
BLK240119P008400002023-01-24 12:22PM EST2024-01-19122.90112.90116.400.00-11421.89%