Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,100.92 +10.61 (+0.34%) Nikkei
33,216.05 -215.46 (-0.64%) Hang Seng
16,764.43 -65.87 (-0.39%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,875.23 +1,510.18 (+3.84%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:840.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240112C00840000 | 2023-12-01 2:07PM EST | 2024-01-12 | 1.15 | 0.50 | 1.35 | +1.15 | - | 1 | 0 | 20.25% |
| BLK240119C00840000 | 2023-11-29 2:42PM EST | 2024-01-19 | 1.20 | 1.25 | 1.45 | 0.00 | - | 2 | 85 | 18.98% |
| BLK240419C00840000 | 2023-11-30 9:56AM EST | 2024-04-19 | 9.10 | 9.90 | 11.90 | 0.00 | - | 9 | 50 | 20.86% |
| BLK240621C00840000 | 2023-11-29 11:03AM EST | 2024-06-21 | 14.80 | 16.90 | 18.30 | 0.00 | - | 9 | 17 | 20.87% |
| BLK240719C00840000 | 2023-11-30 1:25PM EST | 2024-07-19 | 19.40 | 21.30 | 22.00 | +19.40 | - | - | 1 | 21.37% |
| BLK250117C00840000 | 2023-11-29 2:25PM EST | 2025-01-17 | 42.24 | 43.30 | 46.50 | 0.00 | - | 18 | 75 | 24.23% |
| BLK260116C00840000 | 2023-11-21 3:36PM EST | 2026-01-16 | 62.25 | 70.00 | 77.60 | 0.00 | - | 5 | 3 | 24.84% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00840000 | 2023-06-12 8:49AM EST | 2024-01-19 | 153.98 | 118.60 | 121.90 | 0.00 | - | 1 | 0 | 62.06% |
| BLK240621P00840000 | 2023-09-19 10:37AM EST | 2024-06-21 | 150.60 | 213.00 | 220.40 | 0.00 | - | 1 | 0 | 73.62% |
| BLK250117P00840000 | 2023-09-12 9:49AM EST | 2025-01-17 | 153.90 | 198.80 | 202.70 | 0.00 | - | 1 | 12 | 47.12% |
| BLK260116P00840000 | 2023-09-14 2:17PM EST | 2026-01-16 | 163.45 | 215.20 | 224.00 | 0.00 | - | - | 1 | 39.18% |
© 2023 Yahoo. All rights reserved.