Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,173.60 +57.44 (+0.25%) CMC Crypto 200
526.38 +9.37 (+1.81%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EST. Market open.
Strike:840.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230203C00840000 | 2023-01-11 10:04AM EST | 2023-02-03 | 2.90 | 0.00 | 0.90 | 0.00 | - | - | 2 | 40.26% |
| BLK230210C00840000 | 2023-01-18 10:42AM EST | 2023-02-10 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 2 | 32.73% |
| BLK230217C00840000 | 2023-01-27 10:45AM EST | 2023-02-17 | 0.61 | 0.50 | 1.40 | +0.01 | +1.67% | 2 | 20 | 26.61% |
| BLK230224C00840000 | 2023-01-18 9:30AM EST | 2023-02-24 | 2.55 | 1.15 | 2.05 | 0.00 | - | - | 1 | 25.31% |
| BLK230303C00840000 | 2023-01-23 9:50AM EST | 2023-03-03 | 1.43 | 1.90 | 3.10 | 0.00 | - | 1 | 3 | 25.28% |
| BLK230421C00840000 | 2023-01-26 1:41PM EST | 2023-04-21 | 9.90 | 10.50 | 11.30 | 0.00 | - | 1 | 17 | 25.35% |
| BLK230616C00840000 | 2023-01-25 11:07AM EST | 2023-06-16 | 14.90 | 19.30 | 21.10 | 0.00 | - | 5 | 59 | 26.08% |
| BLK240119C00840000 | 2023-01-24 9:54AM EST | 2024-01-19 | 52.67 | 53.00 | 55.90 | 0.00 | - | 2 | 59 | 28.73% |
| BLK250117C00840000 | 2022-11-11 2:45PM EST | 2025-01-17 | 129.49 | 83.00 | 90.30 | 0.00 | - | - | 1 | 28.37% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00840000 | 2022-12-13 3:47PM EST | 2023-06-16 | 132.70 | 105.00 | 111.00 | 0.00 | - | - | 3 | 31.78% |
| BLK240119P00840000 | 2023-01-24 12:22PM EST | 2024-01-19 | 122.90 | 112.90 | 116.40 | 0.00 | - | 1 | 14 | 21.89% |
© 2023 Yahoo. All rights reserved.
