Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
753.79+4.12 (+0.55%)
At close: 04:00PM EDT
756.00 +2.21 (+0.29%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:830.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-602024-04-1971.000.00-1200
0.280.00-302024-04-2620.090.00-10
1.240.00-4302024-05-03-----
1.320.00-202024-05-10-----
1.930.00-1302024-05-1774.870.00-20
3.330.00-1202024-05-31-----
6.000.00-302024-06-2141.100.00-130
11.200.00-302024-07-1953.800.00-10
21.430.00-102024-09-2055.300.00-10
50.260.00-232024-10-18-----
70.050.00--02024-11-15-----
51.330.00-502024-12-2072.610.00-500
42.400.00-802025-01-1780.800.00-520
92.380.00-202025-06-2080.000.00-10
126.000.00-182026-01-16-----