Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,855.87 -1,991.80 (-3.17%) CMC Crypto 200
1,260.97 -97.04 (-7.14%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.04 | +6.06% | 28 | 69 | 2024-05-17 | 74.87 | 0.00 | - | 2 | 0 |
| 1.85 | +0.37 | +25.00% | 4 | 10 | 2024-05-24 | - | - | - | - | - |
| 3.00 | +0.40 | +15.38% | 33 | 32 | 2024-05-31 | - | - | - | - | - |
| 6.80 | +2.70 | +65.85% | 4 | 365 | 2024-06-21 | 82.85 | 0.00 | - | 13 | 38 |
| 15.10 | +5.10 | +51.00% | 2 | 386 | 2024-07-19 | 53.80 | 0.00 | - | 1 | 98 |
| 25.21 | +3.21 | +14.59% | 8 | 208 | 2024-09-20 | 55.30 | 0.00 | - | 1 | 2 |
| 28.85 | 0.00 | - | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 39.50 | +11.30 | +40.07% | 2 | 18 | 2024-11-15 | - | - | - | - | - |
| 31.93 | 0.00 | - | 1 | 27 | 2024-12-20 | 72.61 | 0.00 | - | 50 | 58 |
| 37.80 | 0.00 | - | 1 | 178 | 2025-01-17 | 80.80 | 0.00 | - | 52 | 95 |
| 68.60 | 0.00 | - | 1 | 26 | 2025-06-20 | 80.00 | 0.00 | - | 1 | 2 |
| 126.00 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.