BLK - BlackRock, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:820.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C008200002023-04-24 10:22AM EDT2023-06-160.500.000.800.00-12744.14%
BLK230721C008200002023-05-19 10:47AM EDT2023-07-210.500.000.950.00-21627.41%
BLK231020C008200002023-05-26 10:25AM EDT2023-10-204.024.005.20+0.92+29.68%21724.21%
BLK240119C008200002023-05-08 9:51AM EDT2024-01-1912.3011.0013.800.00-13825.70%
BLK250117C008200002023-04-21 9:48AM EDT2025-01-1752.7036.5045.000.00-404427.01%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P008200002023-03-07 4:41PM EDT2023-06-16142.80160.50167.900.00--094.51%
BLK231020P008200002023-03-13 12:40PM EDT2023-10-20188.47155.50161.100.00--232.43%
BLK240119P008200002023-04-24 10:11AM EDT2024-01-19147.80172.50176.200.00-51534.46%
BLK250117P008200002023-02-27 4:13PM EDT2025-01-17169.93182.00190.500.00-2226.35%