BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:820.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00820000 | 2023-04-24 10:22AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 27 | 44.14% |
| BLK230721C00820000 | 2023-05-19 10:47AM EDT | 2023-07-21 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 16 | 27.41% |
| BLK231020C00820000 | 2023-05-26 10:25AM EDT | 2023-10-20 | 4.02 | 4.00 | 5.20 | +0.92 | +29.68% | 2 | 17 | 24.21% |
| BLK240119C00820000 | 2023-05-08 9:51AM EDT | 2024-01-19 | 12.30 | 11.00 | 13.80 | 0.00 | - | 1 | 38 | 25.70% |
| BLK250117C00820000 | 2023-04-21 9:48AM EDT | 2025-01-17 | 52.70 | 36.50 | 45.00 | 0.00 | - | 40 | 44 | 27.01% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00820000 | 2023-03-07 4:41PM EDT | 2023-06-16 | 142.80 | 160.50 | 167.90 | 0.00 | - | - | 0 | 94.51% |
| BLK231020P00820000 | 2023-03-13 12:40PM EDT | 2023-10-20 | 188.47 | 155.50 | 161.10 | 0.00 | - | - | 2 | 32.43% |
| BLK240119P00820000 | 2023-04-24 10:11AM EDT | 2024-01-19 | 147.80 | 172.50 | 176.20 | 0.00 | - | 5 | 15 | 34.46% |
| BLK250117P00820000 | 2023-02-27 4:13PM EDT | 2025-01-17 | 169.93 | 182.00 | 190.50 | 0.00 | - | 2 | 2 | 26.35% |
© 2023 Yahoo. All rights reserved.