Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
756.35+5.12 (+0.68%)
At close: 04:00PM EST
756.35 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C008200002023-11-29 3:02PM EST2024-01-192.242.602.850.00-106918.15%
BLK240419C008200002023-12-01 10:08AM EST2024-04-1916.0014.6017.40+3.78+30.93%3821.45%
BLK240621C008200002023-11-30 11:07AM EST2024-06-2123.0022.7023.50+2.30+11.11%13020.87%
BLK240719C008200002023-11-30 1:24PM EST2024-07-1924.7026.1029.600.00-1522.32%
BLK250117C008200002023-11-28 1:56PM EST2025-01-1744.4550.2055.500.00-19625.04%
BLK260116C008200002023-11-27 3:39PM EST2026-01-1672.5081.2087.500.00-11725.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P008200002023-11-28 3:35PM EST2024-01-1987.3965.9072.400.00-1126.60%
BLK240419P008200002023-09-12 9:12AM EST2024-04-19125.68177.00181.900.00--075.40%
BLK250117P008200002023-02-27 3:13PM EST2025-01-17169.93182.00190.500.00-2247.37%