Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,727.15 +403.87 (+1.05%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:820.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00820000 | 2023-11-29 3:02PM EST | 2024-01-19 | 2.24 | 2.60 | 2.85 | 0.00 | - | 10 | 69 | 18.15% |
| BLK240419C00820000 | 2023-12-01 10:08AM EST | 2024-04-19 | 16.00 | 14.60 | 17.40 | +3.78 | +30.93% | 3 | 8 | 21.45% |
| BLK240621C00820000 | 2023-11-30 11:07AM EST | 2024-06-21 | 23.00 | 22.70 | 23.50 | +2.30 | +11.11% | 1 | 30 | 20.87% |
| BLK240719C00820000 | 2023-11-30 1:24PM EST | 2024-07-19 | 24.70 | 26.10 | 29.60 | 0.00 | - | 1 | 5 | 22.32% |
| BLK250117C00820000 | 2023-11-28 1:56PM EST | 2025-01-17 | 44.45 | 50.20 | 55.50 | 0.00 | - | 1 | 96 | 25.04% |
| BLK260116C00820000 | 2023-11-27 3:39PM EST | 2026-01-16 | 72.50 | 81.20 | 87.50 | 0.00 | - | 1 | 17 | 25.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00820000 | 2023-11-28 3:35PM EST | 2024-01-19 | 87.39 | 65.90 | 72.40 | 0.00 | - | 1 | 1 | 26.60% |
| BLK240419P00820000 | 2023-09-12 9:12AM EST | 2024-04-19 | 125.68 | 177.00 | 181.90 | 0.00 | - | - | 0 | 75.40% |
| BLK250117P00820000 | 2023-02-27 3:13PM EST | 2025-01-17 | 169.93 | 182.00 | 190.50 | 0.00 | - | 2 | 2 | 47.37% |
© 2023 Yahoo. All rights reserved.