Singapore markets open in 7 hours 14 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
769.18+9.08 (+1.19%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:820.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240426C008200002024-04-23 12:20PM EDT2024-04-260.050.000.15-0.03-37.50%23728.91%
BLK240503C008200002024-04-23 11:33AM EDT2024-05-030.480.300.65+0.13+37.14%31322.44%
BLK240510C008200002024-04-23 11:43AM EDT2024-05-101.251.151.65-0.09-6.72%23121.72%
BLK240517C008200002024-04-22 1:26PM EDT2024-05-172.502.352.70+0.46+22.55%218021.16%
BLK240621C008200002024-04-22 12:44PM EDT2024-06-218.008.008.70+1.00+14.29%110920.85%
BLK240719C008200002024-04-23 12:51PM EDT2024-07-1915.0014.6015.20+0.30+2.04%17222.42%
BLK240816C008200002024-04-22 10:02AM EDT2024-08-1617.4019.9020.700.00-1823.09%
BLK240920C008200002024-04-23 10:49AM EDT2024-09-2024.9025.1026.30+1.90+8.26%11023.29%
BLK241018C008200002024-04-22 10:55AM EDT2024-10-1826.0430.8032.000.00-21824.19%
BLK241220C008200002024-04-12 10:27AM EDT2024-12-2050.2540.9042.300.00-103225.05%
BLK250117C008200002024-04-19 11:10AM EDT2025-01-1741.6046.2047.500.00-618425.72%
BLK250620C008200002024-04-19 3:50PM EDT2025-06-2061.5067.0070.400.00-3827.50%
BLK260116C008200002024-04-16 9:31AM EDT2026-01-1694.5088.9094.000.00-13128.32%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240426P008200002024-04-15 3:01PM EDT2024-04-2657.9049.8055.500.00-1063.33%
BLK240510P008200002024-04-16 11:26AM EDT2024-05-1061.6447.3055.400.00--029.63%
BLK240517P008200002024-04-15 2:35PM EDT2024-05-1758.5049.8055.200.00-194224.76%
BLK240621P008200002024-04-22 9:30AM EDT2024-06-2168.9955.9059.300.00-23220.64%
BLK240719P008200002024-04-09 3:29PM EDT2024-07-1945.9060.7065.700.00-12522.20%
BLK240816P008200002024-04-18 2:08PM EDT2024-08-1679.6063.7066.200.00--319.67%
BLK240920P008200002024-03-19 12:18PM EDT2024-09-2054.5083.7089.900.00-1230.07%
BLK241220P008200002024-04-22 3:34PM EDT2024-12-2084.2078.1080.900.00-42520.02%
BLK250117P008200002024-04-18 2:02PM EDT2025-01-1793.4081.1083.800.00-2022420.10%