Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,167.86 +3,637.50 (+6.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00815000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.35 | -1.55 | -88.57% | 33 | 2 | 25.29% |
| BLK240517C00815000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 0.85 | 0.40 | 0.80 | 0.00 | - | 60 | 62 | 20.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00815000 | 2024-04-29 11:08AM EDT | 2024-05-17 | 53.55 | 47.40 | 54.30 | 0.00 | - | 2 | 0 | 30.13% |
© 2024 Yahoo. All rights reserved.