Singapore markets close in 31 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
771.41-10.49 (-1.34%)
At close: 04:00PM EDT
768.59 -2.82 (-0.37%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240531C008100002024-05-28 11:51AM EDT2024-05-310.170.000.000.00-2012.50%
BLK240607C008100002024-05-28 11:05AM EDT2024-06-070.600.000.000.00-206.25%
BLK240614C008100002024-05-28 12:50PM EDT2024-06-141.630.000.000.00-306.25%
BLK240621C008100002024-05-28 3:47PM EDT2024-06-212.050.000.000.00-203.13%
BLK240628C008100002024-05-28 2:07PM EDT2024-06-283.500.000.000.00-803.13%
BLK240705C008100002024-05-23 2:36PM EDT2024-07-058.900.000.000.00--03.13%
BLK240719C008100002024-05-28 12:25PM EDT2024-07-199.550.000.000.00-303.13%
BLK240920C008100002024-05-23 3:00PM EDT2024-09-2026.500.000.000.00-1801.56%
BLK241018C008100002024-05-21 11:55AM EDT2024-10-1840.800.000.000.00-601.56%
BLK241115C008100002024-05-13 2:31PM EDT2024-11-1545.400.000.000.00-901.56%
BLK241220C008100002024-05-23 1:43PM EDT2024-12-2044.710.000.000.00-1001.56%
BLK250117C008100002024-05-28 10:00AM EDT2025-01-1746.420.000.000.00-101.56%
BLK250620C008100002024-04-05 3:27PM EDT2025-06-2096.9062.7068.500.00-7526.65%
BLK260116C008100002024-05-20 10:27AM EDT2026-01-16114.750.000.000.00-1000.78%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240531P008100002024-05-22 1:44PM EDT2024-05-3113.400.000.000.00-900.00%
BLK240607P008100002024-05-28 2:06PM EDT2024-06-0744.800.000.000.00-100.00%
BLK240621P008100002024-05-22 9:46AM EDT2024-06-2117.600.000.000.00-100.00%
BLK240628P008100002024-05-20 10:08AM EDT2024-06-2817.600.000.000.00--00.00%
BLK240719P008100002024-05-24 9:56AM EDT2024-07-1937.270.000.000.00-100.00%
BLK240920P008100002024-04-04 2:50PM EDT2024-09-2053.3061.2066.200.00-1225.03%
BLK241018P008100002024-05-20 12:40PM EDT2024-10-1837.800.000.000.00-100.00%
BLK241115P008100002024-05-10 2:00PM EDT2024-11-1550.600.000.000.00--00.00%
BLK241220P008100002024-05-23 1:31PM EDT2024-12-2055.440.000.000.00-500.00%
BLK250117P008100002024-05-23 1:31PM EDT2025-01-1758.760.000.000.00-500.00%
BLK250620P008100002024-05-15 10:47AM EDT2025-06-2065.800.000.000.00-100.00%
BLK260116P008100002024-05-14 12:13PM EDT2026-01-1689.900.000.000.00--00.00%