Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,434.68 -7.10 (-0.03%) CMC Crypto 200
535.42 -1.43 (-0.27%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:810.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210C00810000 | 2023-02-03 12:48PM EST | 2023-02-10 | 0.73 | 0.20 | 0.85 | -0.54 | -42.52% | 4 | 19 | 31.12% |
| BLK230217C00810000 | 2023-02-03 3:00PM EST | 2023-02-17 | 1.55 | 1.40 | 1.90 | -3.85 | -71.30% | 3 | 635 | 26.69% |
| BLK230224C00810000 | 2023-02-03 3:22PM EST | 2023-02-24 | 2.65 | 2.30 | 3.80 | -2.65 | -50.00% | 12 | 12 | 26.77% |
| BLK230303C00810000 | 2023-02-03 11:24AM EST | 2023-03-03 | 5.23 | 3.40 | 5.20 | -3.17 | -37.74% | 1 | 3 | 25.84% |
| BLK230310C00810000 | 2023-02-02 10:30AM EST | 2023-03-10 | 9.00 | 4.50 | 5.90 | 0.00 | - | 1 | 8 | 24.21% |
| BLK230317C00810000 | 2023-02-01 3:47PM EST | 2023-03-17 | 8.90 | 5.90 | 7.40 | 0.00 | - | 6 | 20 | 24.16% |
| BLK230421C00810000 | 2023-02-02 9:36AM EST | 2023-04-21 | 20.20 | 15.10 | 16.20 | 0.00 | - | 1 | 132 | 25.60% |
| BLK230616C00810000 | 2023-02-03 11:34AM EST | 2023-06-16 | 28.98 | 25.90 | 28.40 | -5.92 | -16.96% | 1 | 151 | 26.79% |
| BLK230721C00810000 | 2023-02-01 3:35PM EST | 2023-07-21 | 36.90 | 31.90 | 35.90 | 0.00 | - | 26 | 18 | 27.66% |
| BLK240119C00810000 | 2023-02-02 11:33AM EST | 2024-01-19 | 73.40 | 60.80 | 64.90 | 0.00 | - | 1 | 23 | 29.12% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00810000 | 2023-02-03 1:26PM EST | 2023-02-17 | 51.70 | 51.80 | 57.90 | +5.70 | +12.39% | 6 | 4 | 36.19% |
| BLK240119P00810000 | 2023-02-02 2:11PM EST | 2024-01-19 | 90.90 | 97.80 | 104.00 | 0.00 | - | 3 | 10 | 24.46% |
| BLK250117P00810000 | 2023-01-23 12:18PM EST | 2025-01-17 | 138.64 | 120.00 | 127.90 | 0.00 | - | 2 | 0 | 22.83% |
© 2023 Yahoo. All rights reserved.
