Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
757.00 -0.16 (-0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:810.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210C008100002023-02-03 12:48PM EST2023-02-100.730.200.85-0.54-42.52%41931.12%
BLK230217C008100002023-02-03 3:00PM EST2023-02-171.551.401.90-3.85-71.30%363526.69%
BLK230224C008100002023-02-03 3:22PM EST2023-02-242.652.303.80-2.65-50.00%121226.77%
BLK230303C008100002023-02-03 11:24AM EST2023-03-035.233.405.20-3.17-37.74%1325.84%
BLK230310C008100002023-02-02 10:30AM EST2023-03-109.004.505.900.00-1824.21%
BLK230317C008100002023-02-01 3:47PM EST2023-03-178.905.907.400.00-62024.16%
BLK230421C008100002023-02-02 9:36AM EST2023-04-2120.2015.1016.200.00-113225.60%
BLK230616C008100002023-02-03 11:34AM EST2023-06-1628.9825.9028.40-5.92-16.96%115126.79%
BLK230721C008100002023-02-01 3:35PM EST2023-07-2136.9031.9035.900.00-261827.66%
BLK240119C008100002023-02-02 11:33AM EST2024-01-1973.4060.8064.900.00-12329.12%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P008100002023-02-03 1:26PM EST2023-02-1751.7051.8057.90+5.70+12.39%6436.19%
BLK240119P008100002023-02-02 2:11PM EST2024-01-1990.9097.80104.000.00-31024.46%
BLK250117P008100002023-01-23 12:18PM EST2025-01-17138.64120.00127.900.00-2022.83%