Singapore markets closed

Straits Times Index
3,110.73
+36.47(+1.19%)
Nikkei
32,307.86
-550.45(-1.68%)
Hang Seng
16,334.37
-11.52(-0.07%)
FTSE 100
7,554.47
+40.75(+0.54%)
Bitcoin USD
43,937.37
+126.80(+0.29%)
CMC Crypto 200
914.81
+18.10(+2.02%)

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

744.73

-0.71

(-0.10%)

At close: 04:00PM EST

746.00

+1.27

(+0.17%)

After hours:

07:55PM EST

In the money

Show:ListStraddle

Strike:810.00

Callsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLK231222C00810000	2023-12-01 10:01AM EST	2023-12-22	1.10	0.00	0.50	0.00	-	1	1	23.68%
BLK240105C00810000	2023-12-07 12:17PM EST	2024-01-05	0.75	0.20	1.00	0.00	-	2	31	19.17%
BLK240112C00810000	2023-11-30 3:32PM EST	2024-01-12	1.84	1.50	3.20	0.00	-	-	2	22.93%
BLK240119C00810000	2023-12-08 3:14PM EST	2024-01-19	2.29	2.00	2.40	-0.59	-20.49%	12	193	19.30%
BLK240419C00810000	2023-12-07 12:00PM EST	2024-04-19	16.70	14.40	15.00	0.00	-	2	21	21.02%
BLK240621C00810000	2023-11-30 1:27PM EST	2024-06-21	23.60	22.70	25.70	0.00	-	2	11	22.89%
BLK240719C00810000	2023-11-30 11:20AM EST	2024-07-19	27.35	26.40	29.20	0.00	-	-	1	23.04%
BLK250117C00810000	2023-11-15 10:45AM EST	2025-01-17	36.04	51.90	56.40	0.00	-	1	46	26.10%
BLK260116C00810000	2023-11-29 10:53AM EST	2026-01-16	83.80	81.10	88.40	0.00	-	1	1	26.40%

Putsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLK240119P00810000	2023-06-08 10:24AM EST	2024-01-19	141.00	125.00	130.60	0.00	-	1	9	87.34%
BLK250117P00810000	2023-11-21 3:03PM EST	2025-01-17	107.90	94.50	99.80	0.00	-	3	3	18.94%