BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:810.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00810000 | 2023-05-30 12:17PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 12.50% |
| BLK230721C00810000 | 2023-05-11 10:41AM EDT | 2023-07-21 | 0.50 | 0.05 | 1.10 | 0.00 | - | 1 | 32 | 26.23% |
| BLK231020C00810000 | 2023-05-26 3:01PM EDT | 2023-10-20 | 5.50 | 4.10 | 4.80 | 0.00 | - | 1 | 12 | 21.71% |
| BLK240119C00810000 | 2023-05-23 2:01PM EDT | 2024-01-19 | 13.80 | 12.40 | 15.00 | +1.19 | +9.44% | 1 | 29 | 24.47% |
| BLK240621C00810000 | 2023-05-30 1:52PM EDT | 2024-06-21 | 31.90 | 25.20 | 32.80 | 0.00 | - | 5 | 5 | 26.71% |
| BLK250117C00810000 | 2023-04-21 9:48AM EDT | 2025-01-17 | 55.80 | 39.00 | 46.30 | 0.00 | - | 1 | 1 | 25.74% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00810000 | 2023-03-06 12:25PM EDT | 2023-06-16 | 113.80 | 149.00 | 154.90 | 0.00 | - | 13 | 0 | 116.60% |
| BLK230721P00810000 | 2023-03-17 11:04AM EDT | 2023-07-21 | 185.50 | 115.00 | 123.70 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119P00810000 | 2023-03-10 3:38PM EDT | 2024-01-19 | 178.70 | 159.30 | 165.90 | 0.00 | - | 1 | 10 | 37.03% |
| BLK250117P00810000 | 2023-04-03 10:01AM EDT | 2025-01-17 | 177.25 | 169.90 | 177.80 | 0.00 | - | 2 | 2 | 26.81% |
© 2023 Yahoo. All rights reserved.