BLK - BlackRock, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:810.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C008100002023-05-30 12:17PM EDT2023-06-160.050.000.000.00-215012.50%
BLK230721C008100002023-05-11 10:41AM EDT2023-07-210.500.051.100.00-13226.23%
BLK231020C008100002023-05-26 3:01PM EDT2023-10-205.504.104.800.00-11221.71%
BLK240119C008100002023-05-23 2:01PM EDT2024-01-1913.8012.4015.00+1.19+9.44%12924.47%
BLK240621C008100002023-05-30 1:52PM EDT2024-06-2131.9025.2032.800.00-5526.71%
BLK250117C008100002023-04-21 9:48AM EDT2025-01-1755.8039.0046.300.00-1125.74%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P008100002023-03-06 12:25PM EDT2023-06-16113.80149.00154.900.00-130116.60%
BLK230721P008100002023-03-17 11:04AM EDT2023-07-21185.50115.00123.700.00-100.00%
BLK240119P008100002023-03-10 3:38PM EDT2024-01-19178.70159.30165.900.00-11037.03%
BLK250117P008100002023-04-03 10:01AM EDT2025-01-17177.25169.90177.800.00-2226.81%