Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
744.73-0.71 (-0.10%)
At close: 04:00PM EST
746.00 +1.27 (+0.17%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:810.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231222C008100002023-12-01 10:01AM EST2023-12-221.100.000.500.00-1123.68%
BLK240105C008100002023-12-07 12:17PM EST2024-01-050.750.201.000.00-23119.17%
BLK240112C008100002023-11-30 3:32PM EST2024-01-121.841.503.200.00--222.93%
BLK240119C008100002023-12-08 3:14PM EST2024-01-192.292.002.40-0.59-20.49%1219319.30%
BLK240419C008100002023-12-07 12:00PM EST2024-04-1916.7014.4015.000.00-22121.02%
BLK240621C008100002023-11-30 1:27PM EST2024-06-2123.6022.7025.700.00-21122.89%
BLK240719C008100002023-11-30 11:20AM EST2024-07-1927.3526.4029.200.00--123.04%
BLK250117C008100002023-11-15 10:45AM EST2025-01-1736.0451.9056.400.00-14626.10%
BLK260116C008100002023-11-29 10:53AM EST2026-01-1683.8081.1088.400.00-1126.40%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P008100002023-06-08 10:24AM EST2024-01-19141.00125.00130.600.00-1987.34%
BLK250117P008100002023-11-21 3:03PM EST2025-01-17107.9094.5099.800.00-3318.94%