Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK231222C00810000 | 2023-12-01 10:01AM EST | 2023-12-22 | 1.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 23.68% |
BLK240105C00810000 | 2023-12-07 12:17PM EST | 2024-01-05 | 0.75 | 0.20 | 1.00 | 0.00 | - | 2 | 31 | 19.17% |
BLK240112C00810000 | 2023-11-30 3:32PM EST | 2024-01-12 | 1.84 | 1.50 | 3.20 | 0.00 | - | - | 2 | 22.93% |
BLK240119C00810000 | 2023-12-08 3:14PM EST | 2024-01-19 | 2.29 | 2.00 | 2.40 | -0.59 | -20.49% | 12 | 193 | 19.30% |
BLK240419C00810000 | 2023-12-07 12:00PM EST | 2024-04-19 | 16.70 | 14.40 | 15.00 | 0.00 | - | 2 | 21 | 21.02% |
BLK240621C00810000 | 2023-11-30 1:27PM EST | 2024-06-21 | 23.60 | 22.70 | 25.70 | 0.00 | - | 2 | 11 | 22.89% |
BLK240719C00810000 | 2023-11-30 11:20AM EST | 2024-07-19 | 27.35 | 26.40 | 29.20 | 0.00 | - | - | 1 | 23.04% |
BLK250117C00810000 | 2023-11-15 10:45AM EST | 2025-01-17 | 36.04 | 51.90 | 56.40 | 0.00 | - | 1 | 46 | 26.10% |
BLK260116C00810000 | 2023-11-29 10:53AM EST | 2026-01-16 | 83.80 | 81.10 | 88.40 | 0.00 | - | 1 | 1 | 26.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119P00810000 | 2023-06-08 10:24AM EST | 2024-01-19 | 141.00 | 125.00 | 130.60 | 0.00 | - | 1 | 9 | 87.34% |
BLK250117P00810000 | 2023-11-21 3:03PM EST | 2025-01-17 | 107.90 | 94.50 | 99.80 | 0.00 | - | 3 | 3 | 18.94% |