Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
710.29+2.41 (+0.34%)
At close: 04:00PM EST
706.11 -4.18 (-0.59%)
Pre-market: 08:48AM EST
In the money
Show:ListStraddle
Strike:800.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-5842022-12-0996.060.00-20
0.450.00-53052022-12-16102.000.00-112
0.850.00-2172022-12-23-----
1.530.00-4182022-12-30-----
3.500.00--12023-01-06-----
6.700.00-93162023-01-2094.500.00-1197
23.180.00-22282023-04-21171.820.00--1
30.500.00-5282023-06-16112.000.00--15
63.810.00-15322024-01-19136.200.00-520
114.400.00-1132025-01-17157.360.00-12