Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,305.82 +2.63 (+0.08%) Nikkei
38,774.04 +537.97 (+1.41%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,260.55 -714.57 (-1.12%) CMC Crypto 200
1,360.74 +48.11 (+3.66%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.07 | +14.58% | 45 | 71 | 2024-05-10 | - | - | - | - | - |
| 2.00 | +0.09 | +4.71% | 3 | 134 | 2024-05-17 | 44.80 | 0.00 | - | 1 | 43 |
| 3.42 | -0.24 | -6.56% | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 4.77 | +0.27 | +6.00% | 9 | 148 | 2024-05-31 | - | - | - | - | - |
| 6.26 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 8.95 | +0.50 | +5.92% | 3 | 162 | 2024-06-21 | 50.15 | 0.00 | - | 2 | 197 |
| 17.44 | +1.49 | +9.34% | 2 | 52 | 2024-07-19 | 49.58 | 0.00 | - | 2 | 76 |
| 23.10 | +0.12 | +0.52% | 1 | 46 | 2024-08-16 | 54.10 | 0.00 | - | 3 | 5 |
| 22.10 | 0.00 | - | 1 | 43 | 2024-09-20 | 53.45 | 0.00 | - | 25 | 27 |
| 31.60 | 0.00 | - | 14 | 24 | 2024-10-18 | 62.10 | 0.00 | - | 2 | 2 |
| 39.40 | 0.00 | - | 3 | 11 | 2024-11-15 | 48.90 | 0.00 | - | 2 | 3 |
| 64.02 | 0.00 | - | 5 | 47 | 2024-12-20 | 64.85 | 0.00 | - | 1 | 113 |
| 49.40 | 0.00 | - | 7 | 136 | 2025-01-17 | 61.10 | 0.00 | - | 29 | 223 |
| 75.50 | 0.00 | - | 20 | 40 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 5 |
| 96.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 77.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.