Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
744.73-0.71 (-0.10%)
At close: 04:00PM EST
744.01 -0.72 (-0.10%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:800.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-182023-12-15-----
0.700.00-13142023-12-22-----
0.50-0.15-23.08%4242023-12-29-----
1.150.00-892024-01-05-----
2.90-0.59-16.91%1242024-01-12-----
3.29-0.92-21.85%38052024-01-1984.700.00-13
17.37-1.33-7.11%31442024-04-19-----
27.16-2.84-9.47%1362024-06-21-----
32.500.00--12024-07-19-----
58.22+1.14+2.00%1732025-01-17126.000.00-16
72.250.00-5162026-01-16110.100.00-23