Singapore markets open in 3 hours 18 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
620.72+4.02 (+0.65%)
At close: 04:00PM EDT
613.25 -7.47 (-1.20%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715C008000002022-06-29 10:51AM EDT2022-07-150.100.000.800.00-15266.50%
BLK221021C008000002022-07-05 3:43PM EDT2022-10-212.662.453.20-0.93-25.91%27430.37%
BLK230120C008000002022-06-30 3:00PM EDT2023-01-208.107.8010.000.00-420230.16%
BLK240119C008000002022-06-24 3:50PM EDT2024-01-1946.5033.3039.100.00-243630.24%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715P008000002022-06-27 3:19PM EDT2022-07-15163.28176.50184.000.00-2476.07%
BLK221021P008000002022-06-15 1:08PM EDT2022-10-21208.00181.40187.900.00-11739.11%
BLK230120P008000002022-07-05 11:23AM EDT2023-01-20202.00183.70191.30+7.60+3.91%828731.99%
BLK240119P008000002022-06-15 3:24PM EDT2024-01-19220.78205.00213.600.00-31628.51%