Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,258.96 +390.24 (+1.96%) CMC Crypto 200
443.95 +3.93 (+0.89%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715C00800000 | 2022-06-29 10:51AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 52 | 66.50% |
| BLK221021C00800000 | 2022-07-05 3:43PM EDT | 2022-10-21 | 2.66 | 2.45 | 3.20 | -0.93 | -25.91% | 2 | 74 | 30.37% |
| BLK230120C00800000 | 2022-06-30 3:00PM EDT | 2023-01-20 | 8.10 | 7.80 | 10.00 | 0.00 | - | 4 | 202 | 30.16% |
| BLK240119C00800000 | 2022-06-24 3:50PM EDT | 2024-01-19 | 46.50 | 33.30 | 39.10 | 0.00 | - | 2 | 436 | 30.24% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715P00800000 | 2022-06-27 3:19PM EDT | 2022-07-15 | 163.28 | 176.50 | 184.00 | 0.00 | - | 2 | 4 | 76.07% |
| BLK221021P00800000 | 2022-06-15 1:08PM EDT | 2022-10-21 | 208.00 | 181.40 | 187.90 | 0.00 | - | 1 | 17 | 39.11% |
| BLK230120P00800000 | 2022-07-05 11:23AM EDT | 2023-01-20 | 202.00 | 183.70 | 191.30 | +7.60 | +3.91% | 8 | 287 | 31.99% |
| BLK240119P00800000 | 2022-06-15 3:24PM EDT | 2024-01-19 | 220.78 | 205.00 | 213.60 | 0.00 | - | 3 | 16 | 28.51% |
© 2022 Yahoo. All rights reserved.
