Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,597.01 +21.40 (+0.08%) CMC Crypto 200
565.87 -2.18 (-0.38%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230929C00800000 | 2023-09-08 2:54PM EDT | 2023-09-29 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 70.65% |
| BLK231020C00800000 | 2023-09-21 10:39AM EDT | 2023-10-20 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 85 | 33.30% |
| BLK231117C00800000 | 2023-09-20 11:13AM EDT | 2023-11-17 | 1.17 | 0.20 | 1.55 | 0.00 | - | 3 | 10 | 29.31% |
| BLK240119C00800000 | 2023-09-21 2:33PM EDT | 2024-01-19 | 3.90 | 3.00 | 3.40 | 0.00 | - | 26 | 635 | 23.73% |
| BLK240419C00800000 | 2023-09-15 3:00PM EDT | 2024-04-19 | 15.00 | 5.00 | 10.20 | 0.00 | - | 4 | 14 | 24.31% |
| BLK240621C00800000 | 2023-09-19 12:32PM EDT | 2024-06-21 | 19.70 | 11.20 | 13.90 | 0.00 | - | 2 | 10 | 23.74% |
| BLK250117C00800000 | 2023-09-11 10:13AM EDT | 2025-01-17 | 49.80 | 30.60 | 36.90 | 0.00 | - | 1 | 35 | 27.10% |
| BLK260116C00800000 | 2023-09-11 10:11AM EDT | 2026-01-16 | 81.00 | 58.00 | 65.40 | 0.00 | - | - | 3 | 28.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231020P00800000 | 2023-09-07 2:42PM EDT | 2023-10-20 | 112.20 | 135.80 | 144.20 | 0.00 | - | 34 | 0 | 52.61% |
| BLK240119P00800000 | 2023-07-25 10:38AM EDT | 2024-01-19 | 72.10 | 123.10 | 126.50 | 0.00 | - | 1 | 96 | 0.00% |
| BLK250117P00800000 | 2023-09-11 1:31PM EDT | 2025-01-17 | 126.00 | 149.10 | 156.00 | 0.00 | - | 1 | 6 | 18.88% |
© 2023 Yahoo. All rights reserved.
