Singapore markets close in 44 minutes
Straits Times Index
3,376.71 -9.22 (-0.27%) Nikkei
27,685.47 -8.18 (-0.03%) Hang Seng
21,326.92 +104.76 (+0.49%) FTSE 100
7,859.68 +22.97 (+0.29%) BTC-USD
22,899.54 -1.53 (-0.01%) CMC Crypto 200
525.61 +0.48 (+0.09%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:800.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210C00800000 | 2023-02-03 2:38PM EST | 2023-02-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BLK230217C00800000 | 2023-02-06 3:44PM EST | 2023-02-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLK230224C00800000 | 2023-02-06 10:55AM EST | 2023-02-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BLK230303C00800000 | 2023-02-03 9:30AM EST | 2023-03-03 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK230310C00800000 | 2023-01-26 1:47PM EST | 2023-03-10 | 9.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK230317C00800000 | 2023-02-06 1:42PM EST | 2023-03-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK230421C00800000 | 2023-02-06 12:49PM EST | 2023-04-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK230616C00800000 | 2023-02-06 12:15PM EST | 2023-06-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK230721C00800000 | 2023-02-06 3:16PM EST | 2023-07-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240119C00800000 | 2023-02-03 3:02PM EST | 2024-01-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK250117C00800000 | 2022-12-15 10:14AM EST | 2025-01-17 | 93.90 | 110.30 | 118.00 | 0.00 | - | 1 | 13 | 34.09% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00800000 | 2023-02-02 2:35PM EST | 2023-02-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK230224P00800000 | 2023-01-25 2:11PM EST | 2023-02-24 | 55.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK230421P00800000 | 2023-01-30 3:45PM EST | 2023-04-21 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230616P00800000 | 2023-01-27 3:03PM EST | 2023-06-16 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230721P00800000 | 2023-01-09 9:55AM EST | 2023-07-21 | 90.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240119P00800000 | 2023-02-02 2:15PM EST | 2024-01-19 | 87.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLK250117P00800000 | 2023-02-06 9:50AM EST | 2025-01-17 | 126.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
