Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,410.10 +2,367.67 (+3.88%) CMC Crypto 200
885.54 0.00 (0.00%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:800.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00800000 | 2024-04-18 12:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 919 | 37.70% |
| BLK240426C00800000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.25 | 0.25 | 0.40 | -0.40 | -42.11% | 7 | 91 | 24.02% |
| BLK240503C00800000 | 2024-04-18 3:13PM EDT | 2024-05-03 | 1.25 | 1.00 | 1.40 | -1.15 | -47.92% | 15 | 48 | 23.41% |
| BLK240510C00800000 | 2024-04-15 12:23PM EDT | 2024-05-10 | 8.30 | 1.90 | 2.75 | 0.00 | - | 2 | 4 | 23.45% |
| BLK240517C00800000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 3.50 | 3.50 | 3.90 | -2.10 | -34.43% | 14 | 90 | 22.91% |
| BLK240524C00800000 | 2024-04-18 10:45AM EDT | 2024-05-24 | 8.20 | 4.70 | 6.70 | +0.30 | +3.80% | 7 | 3 | 25.09% |
| BLK240531C00800000 | 2024-04-16 12:59PM EDT | 2024-05-31 | 10.40 | 5.20 | 7.20 | 0.00 | - | 1 | 4 | 23.67% |
| BLK240621C00800000 | 2024-04-18 3:16PM EDT | 2024-06-21 | 9.70 | 9.40 | 10.10 | -2.20 | -18.49% | 19 | 80 | 22.49% |
| BLK240719C00800000 | 2024-04-18 12:18PM EDT | 2024-07-19 | 19.70 | 15.60 | 16.60 | -0.01 | -0.05% | 1 | 35 | 23.93% |
| BLK240816C00800000 | 2024-04-17 10:00AM EDT | 2024-08-16 | 25.20 | 21.20 | 22.00 | 0.00 | - | 2 | 3 | 24.47% |
| BLK240920C00800000 | 2024-04-18 10:07AM EDT | 2024-09-20 | 29.80 | 26.30 | 27.60 | -11.70 | -28.19% | 5 | 29 | 24.64% |
| BLK241018C00800000 | 2024-04-12 3:02PM EDT | 2024-10-18 | 44.03 | 31.10 | 33.20 | 0.00 | - | 5 | 6 | 25.47% |
| BLK241115C00800000 | 2024-04-18 3:03PM EDT | 2024-11-15 | 38.78 | 37.20 | 38.60 | -1.72 | -4.25% | 1 | 4 | 26.19% |
| BLK241220C00800000 | 2024-04-10 3:59PM EDT | 2024-12-20 | 64.02 | 41.40 | 43.20 | 0.00 | - | 5 | 47 | 26.19% |
| BLK250117C00800000 | 2024-04-16 2:29PM EDT | 2025-01-17 | 49.82 | 46.90 | 48.50 | 0.00 | - | 6 | 134 | 26.90% |
| BLK250620C00800000 | 2024-04-16 10:27AM EDT | 2025-06-20 | 75.30 | 68.20 | 71.00 | 0.00 | - | 28 | 30 | 28.55% |
| BLK260116C00800000 | 2024-04-16 3:38PM EDT | 2026-01-16 | 96.00 | 90.70 | 96.00 | 0.00 | - | 1 | 23 | 29.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00800000 | 2024-04-17 3:00PM EDT | 2024-04-19 | 45.65 | 49.40 | 54.60 | 0.00 | - | 1,470 | 16 | 69.04% |
| BLK240426P00800000 | 2024-04-12 2:53PM EDT | 2024-04-26 | 34.58 | 49.10 | 55.70 | 0.00 | - | 1 | 1 | 37.49% |
| BLK240503P00800000 | 2024-04-12 11:28AM EDT | 2024-05-03 | 31.43 | 49.00 | 56.00 | 0.00 | - | 1 | 1 | 29.02% |
| BLK240517P00800000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 43.40 | 52.00 | 57.60 | 0.00 | - | 7 | 95 | 24.34% |
| BLK240621P00800000 | 2024-04-18 3:43PM EDT | 2024-06-21 | 60.89 | 58.00 | 61.80 | +7.57 | +14.20% | 1 | 195 | 21.23% |
| BLK240719P00800000 | 2024-04-15 12:50PM EDT | 2024-07-19 | 51.89 | 61.70 | 67.10 | 0.00 | - | 12 | 76 | 22.07% |
| BLK240816P00800000 | 2024-04-15 11:50AM EDT | 2024-08-16 | 54.10 | 65.70 | 68.20 | 0.00 | - | 3 | 5 | 20.09% |
| BLK240920P00800000 | 2024-04-11 2:32PM EDT | 2024-09-20 | 53.45 | 70.30 | 72.80 | 0.00 | - | 25 | 27 | 20.36% |
| BLK241018P00800000 | 2024-03-28 10:23AM EDT | 2024-10-18 | 36.90 | 73.40 | 77.00 | 0.00 | - | 1 | 2 | 20.91% |
| BLK241115P00800000 | 2024-02-28 12:00PM EDT | 2024-11-15 | 48.90 | 37.60 | 42.60 | 0.00 | - | 2 | 3 | 0.00% |
| BLK241220P00800000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 64.85 | 80.00 | 82.50 | 0.00 | - | 1 | 113 | 20.44% |
| BLK250117P00800000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 61.10 | 83.40 | 86.10 | 0.00 | - | 29 | 223 | 20.83% |
| BLK250620P00800000 | 2024-02-09 3:46PM EDT | 2025-06-20 | 75.00 | 57.20 | 64.40 | 0.00 | - | 1 | 5 | 9.30% |
| BLK260116P00800000 | 2024-03-07 11:57AM EDT | 2026-01-16 | 77.00 | 93.30 | 98.50 | 0.00 | - | 2 | 6 | 16.92% |
© 2024 Yahoo. All rights reserved.