Singapore markets close in 44 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
742.38-14.78 (-1.95%)
At close: 04:00PM EST
749.80 +7.42 (+1.00%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210C008000002023-02-03 2:38PM EST2023-02-101.100.000.000.00-20012.50%
BLK230217C008000002023-02-06 3:44PM EST2023-02-171.250.000.000.00-1006.25%
BLK230224C008000002023-02-06 10:55AM EST2023-02-242.780.000.000.00-706.25%
BLK230303C008000002023-02-03 9:30AM EST2023-03-036.140.000.000.00-206.25%
BLK230310C008000002023-01-26 1:47PM EST2023-03-109.590.000.000.00--06.25%
BLK230317C008000002023-02-06 1:42PM EST2023-03-176.100.000.000.00-306.25%
BLK230421C008000002023-02-06 12:49PM EST2023-04-2115.300.000.000.00-303.13%
BLK230616C008000002023-02-06 12:15PM EST2023-06-1625.700.000.000.00-103.13%
BLK230721C008000002023-02-06 3:16PM EST2023-07-2132.000.000.000.00-203.13%
BLK240119C008000002023-02-03 3:02PM EST2024-01-1965.000.000.000.00-101.56%
BLK250117C008000002022-12-15 10:14AM EST2025-01-1793.90110.30118.000.00-11334.09%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P008000002023-02-02 2:35PM EST2023-02-1737.200.000.000.00-500.00%
BLK230224P008000002023-01-25 2:11PM EST2023-02-2455.420.000.000.00--00.00%
BLK230421P008000002023-01-30 3:45PM EST2023-04-2166.700.000.000.00-100.00%
BLK230616P008000002023-01-27 3:03PM EST2023-06-1666.400.000.000.00-100.00%
BLK230721P008000002023-01-09 9:55AM EST2023-07-2190.950.000.000.00--00.00%
BLK240119P008000002023-02-02 2:15PM EST2024-01-1987.200.000.000.00-900.00%
BLK250117P008000002023-02-06 9:50AM EST2025-01-17126.450.000.000.00-100.00%