Singapore markets open in 4 hours 26 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
747.30-6.49 (-0.86%)
At close: 04:00PM EDT
747.75 +0.45 (+0.06%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C008000002024-04-18 12:27PM EDT2024-04-190.050.000.050.00-3391937.50%
BLK240426C008000002024-04-18 3:55PM EDT2024-04-260.250.100.40-0.40-61.54%79123.93%
BLK240503C008000002024-04-18 3:13PM EDT2024-05-031.250.951.55-1.15-47.92%154823.93%
BLK240510C008000002024-04-15 12:23PM EDT2024-05-108.301.952.750.00-2423.37%
BLK240517C008000002024-04-18 3:55PM EDT2024-05-173.503.303.90-2.10-37.50%149022.84%
BLK240524C008000002024-04-18 10:45AM EDT2024-05-248.204.706.70+0.30+3.80%7325.01%
BLK240531C008000002024-04-16 12:59PM EDT2024-05-3110.405.207.200.00-1423.60%
BLK240621C008000002024-04-18 3:16PM EDT2024-06-219.709.309.90-2.20-18.49%198022.23%
BLK240719C008000002024-04-18 12:18PM EDT2024-07-1919.7015.5016.40-0.01-0.05%13523.72%
BLK240816C008000002024-04-17 10:00AM EDT2024-08-1625.2021.2022.100.00-2324.48%
BLK240920C008000002024-04-18 10:07AM EDT2024-09-2029.8024.7028.80-11.70-28.19%52925.24%
BLK241018C008000002024-04-12 3:02PM EDT2024-10-1844.0331.4033.300.00-5625.47%
BLK241115C008000002024-04-18 3:03PM EDT2024-11-1538.7836.3038.60-1.72-4.25%1426.14%
BLK241220C008000002024-04-10 3:59PM EDT2024-12-2064.0241.0043.200.00-54726.14%
BLK250117C008000002024-04-16 2:29PM EDT2025-01-1749.8246.9048.500.00-613426.86%
BLK250620C008000002024-04-16 10:27AM EDT2025-06-2075.3065.0072.300.00-283028.92%
BLK260116C008000002024-04-16 3:38PM EDT2026-01-1696.0088.3096.000.00-12329.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P008000002024-04-17 3:00PM EDT2024-04-1945.6549.6056.200.00-1,4701685.39%
BLK240426P008000002024-04-12 2:53PM EDT2024-04-2634.5849.2055.700.00-1138.36%
BLK240503P008000002024-04-12 11:28AM EDT2024-05-0331.4349.0056.000.00-1129.64%
BLK240517P008000002024-04-15 3:33PM EDT2024-05-1743.4050.9057.600.00-79524.72%
BLK240621P008000002024-04-18 3:43PM EDT2024-06-2160.8958.2064.10+7.57+14.20%119523.72%
BLK240719P008000002024-04-15 12:50PM EDT2024-07-1951.8961.7066.100.00-127621.42%
BLK240816P008000002024-04-15 11:50AM EDT2024-08-1654.1065.7071.400.00-3522.32%
BLK240920P008000002024-04-11 2:32PM EDT2024-09-2053.4570.4074.900.00-252721.63%
BLK241018P008000002024-03-28 10:23AM EDT2024-10-1836.9073.4078.600.00-1221.81%
BLK241115P008000002024-02-28 12:00PM EDT2024-11-1548.9037.6042.600.00-230.00%
BLK241220P008000002024-04-11 9:30AM EDT2024-12-2064.8580.0085.400.00-111321.75%
BLK250117P008000002024-04-09 3:24PM EDT2025-01-1761.1083.4089.000.00-2922322.06%
BLK250620P008000002024-02-09 3:46PM EDT2025-06-2075.0057.2064.400.00-159.37%
BLK260116P008000002024-03-07 11:57AM EDT2026-01-1677.0093.3098.500.00-2616.95%