Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
660.10-8.73 (-1.31%)
At close: 04:00PM EDT
661.50 +1.40 (+0.21%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230929C008000002023-09-08 2:54PM EDT2023-09-290.250.000.800.00-1170.65%
BLK231020C008000002023-09-21 10:39AM EDT2023-10-200.400.100.400.00-18533.30%
BLK231117C008000002023-09-20 11:13AM EDT2023-11-171.170.201.550.00-31029.31%
BLK240119C008000002023-09-21 2:33PM EDT2024-01-193.903.003.400.00-2663523.73%
BLK240419C008000002023-09-15 3:00PM EDT2024-04-1915.005.0010.200.00-41424.31%
BLK240621C008000002023-09-19 12:32PM EDT2024-06-2119.7011.2013.900.00-21023.74%
BLK250117C008000002023-09-11 10:13AM EDT2025-01-1749.8030.6036.900.00-13527.10%
BLK260116C008000002023-09-11 10:11AM EDT2026-01-1681.0058.0065.400.00--328.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231020P008000002023-09-07 2:42PM EDT2023-10-20112.20135.80144.200.00-34052.61%
BLK240119P008000002023-07-25 10:38AM EDT2024-01-1972.10123.10126.500.00-1960.00%
BLK250117P008000002023-09-11 1:31PM EDT2025-01-17126.00149.10156.000.00-1618.88%