Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802C00800000 | 2024-07-24 2:17PM EDT | 2024-08-02 | 41.20 | 53.80 | 61.70 | 0.00 | - | 2 | 11 | 51.90% |
| BLK240809C00800000 | 2024-07-17 2:20PM EDT | 2024-08-09 | 46.40 | 55.50 | 62.30 | 0.00 | - | 1 | 3 | 38.12% |
| BLK240816C00800000 | 2024-07-23 1:00PM EDT | 2024-08-16 | 47.50 | 58.40 | 64.60 | 0.00 | - | 1 | 205 | 35.31% |
| BLK240823C00800000 | 2024-07-25 1:05PM EDT | 2024-08-23 | 54.94 | 59.00 | 66.00 | 0.00 | - | 1 | 2 | 32.65% |
| BLK240920C00800000 | 2024-07-17 11:14AM EDT | 2024-09-20 | 59.00 | 66.40 | 71.20 | 0.00 | - | 2 | 105 | 28.15% |
| BLK241018C00800000 | 2024-07-23 3:56PM EDT | 2024-10-18 | 64.45 | 72.70 | 78.20 | 0.00 | - | 49 | 159 | 28.15% |
| BLK241115C00800000 | 2024-07-11 2:13PM EDT | 2024-11-15 | 60.94 | 79.90 | 85.50 | 0.00 | - | 3 | 18 | 28.83% |
| BLK241220C00800000 | 2024-06-24 3:01PM EDT | 2024-12-20 | 54.61 | 64.20 | 70.70 | 0.00 | - | 22 | 281 | 17.08% |
| BLK250117C00800000 | 2024-07-26 9:49AM EDT | 2025-01-17 | 87.00 | 90.90 | 95.00 | +8.70 | +11.11% | 1 | 147 | 27.56% |
| BLK250321C00800000 | 2024-06-18 11:58AM EDT | 2025-03-21 | 58.00 | 84.00 | 90.90 | 0.00 | - | - | 2 | 21.98% |
| BLK250620C00800000 | 2024-07-26 12:51PM EDT | 2025-06-20 | 117.04 | 113.00 | 121.50 | +45.54 | +63.69% | 1 | 63 | 28.99% |
| BLK260116C00800000 | 2024-07-22 1:41PM EDT | 2026-01-16 | 131.30 | 138.00 | 146.00 | 0.00 | - | 1 | 21 | 28.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802P00800000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.75 | 0.00 | 1.15 | -1.50 | -66.67% | 12 | 33 | 33.03% |
| BLK240809P00800000 | 2024-07-26 11:28AM EDT | 2024-08-09 | 1.52 | 1.00 | 1.80 | -0.88 | -36.67% | 1 | 7 | 26.05% |
| BLK240816P00800000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 2.55 | 2.00 | 2.90 | -1.48 | -36.72% | 22 | 202 | 24.29% |
| BLK240830P00800000 | 2024-07-25 9:57AM EDT | 2024-08-30 | 7.25 | 2.95 | 8.50 | 0.00 | - | 7 | 21 | 27.49% |
| BLK240920P00800000 | 2024-07-26 12:28PM EDT | 2024-09-20 | 8.00 | 7.40 | 8.40 | -7.00 | -46.67% | 45 | 406 | 21.63% |
| BLK241018P00800000 | 2024-07-26 12:58PM EDT | 2024-10-18 | 12.91 | 12.60 | 14.00 | -5.65 | -30.44% | 2 | 39 | 22.23% |
| BLK241115P00800000 | 2024-07-26 1:05PM EDT | 2024-11-15 | 17.30 | 14.50 | 19.10 | -7.10 | -29.10% | 2 | 15 | 22.57% |
| BLK241220P00800000 | 2024-07-26 2:41PM EDT | 2024-12-20 | 23.35 | 22.00 | 24.80 | -3.65 | -13.52% | 2 | 198 | 22.80% |
| BLK250117P00800000 | 2024-07-26 9:31AM EDT | 2025-01-17 | 26.87 | 24.20 | 28.10 | -4.13 | -13.32% | 2 | 351 | 22.50% |
| BLK250321P00800000 | 2024-07-24 3:11PM EDT | 2025-03-21 | 39.90 | 31.90 | 38.20 | 0.00 | - | 47 | 48 | 23.41% |
| BLK250620P00800000 | 2024-07-11 9:30AM EDT | 2025-06-20 | 55.00 | 41.90 | 47.70 | 0.00 | - | 1 | 6 | 23.13% |
| BLK260116P00800000 | 2024-07-23 10:07AM EDT | 2026-01-16 | 62.50 | 58.00 | 66.00 | 0.00 | - | 6 | 11 | 22.85% |
© 2024 Yahoo. All rights reserved.