Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220715C00800000 | 2022-06-29 10:51AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 52 | 66.50% |
BLK221021C00800000 | 2022-07-05 3:43PM EDT | 2022-10-21 | 2.66 | 2.45 | 3.20 | -0.93 | -25.91% | 2 | 74 | 30.37% |
BLK230120C00800000 | 2022-06-30 3:00PM EDT | 2023-01-20 | 8.10 | 7.80 | 10.00 | 0.00 | - | 4 | 202 | 30.16% |
BLK240119C00800000 | 2022-06-24 3:50PM EDT | 2024-01-19 | 46.50 | 33.30 | 39.10 | 0.00 | - | 2 | 436 | 30.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220715P00800000 | 2022-06-27 3:19PM EDT | 2022-07-15 | 163.28 | 176.50 | 184.00 | 0.00 | - | 2 | 4 | 76.07% |
BLK221021P00800000 | 2022-06-15 1:08PM EDT | 2022-10-21 | 208.00 | 181.40 | 187.90 | 0.00 | - | 1 | 17 | 39.11% |
BLK230120P00800000 | 2022-07-05 11:23AM EDT | 2023-01-20 | 202.00 | 183.70 | 191.30 | +7.60 | +3.91% | 8 | 287 | 31.99% |
BLK240119P00800000 | 2022-06-15 3:24PM EDT | 2024-01-19 | 220.78 | 205.00 | 213.60 | 0.00 | - | 3 | 16 | 28.51% |