Singapore markets close in 35 minutes
Straits Times Index
3,277.60 -10.15 (-0.31%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.45 +40.59 (+0.50%) Bitcoin USD
64,369.19 +335.86 (+0.52%) CMC Crypto 200
1,389.62 -6.91 (-0.49%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 0 | 2024-04-26 | 41.26 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 2024-05-03 | 26.20 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-05-10 | 40.92 | 0.00 | - | 6 | 0 |
| 6.35 | 0.00 | - | 9 | 0 | 2024-05-17 | 28.90 | 0.00 | - | 3 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 9.00 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 41.40 | 0.00 | - | 7 | 0 |
| 21.40 | 0.00 | - | 3 | 0 | 2024-07-19 | 42.70 | 0.00 | - | 2 | 0 |
| 36.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 50.70 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 58.60 | 0.00 | - | 2 | 0 |
| 49.50 | 0.00 | - | 3 | 0 | 2024-11-15 | 60.70 | 0.00 | - | 1 | 0 |
| 52.20 | 0.00 | - | 12 | 0 | 2024-12-20 | 63.60 | 0.00 | - | 1 | 0 |
| 60.36 | 0.00 | - | 5 | 0 | 2025-01-17 | 72.70 | 0.00 | - | 4 | 0 |
| 81.20 | 0.00 | - | 18 | 0 | 2025-06-20 | 71.30 | 0.00 | - | 1 | 3 |
| 130.86 | 0.00 | - | 2 | 13 | 2026-01-16 | 91.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.