Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
763.40-22.56 (-2.87%)
At close: 04:00PM EDT
763.01 -0.39 (-0.05%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:790.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-9.75-99.49%4323022024-04-1225.40+11.40+81.43%6296
2.68-11.22-80.72%3753982024-04-1926.56+10.16+61.95%58294
5.70-12.44-68.58%61122024-04-2626.93+8.03+42.49%1510
8.25-12.75-60.71%17202024-05-0326.20+5.70+27.80%24
14.00-1.10-7.28%482024-05-1022.850.00-31
16.30-9.91-37.81%35292024-05-1729.55+5.28+21.76%761
26.20+26.20--52024-05-24-----
28.30+28.30--12024-05-31-----
24.17-10.43-30.14%131402024-06-2144.18+10.48+31.10%757
34.39-7.86-18.60%10142024-07-1944.20+6.35+16.78%123
47.30-27.69-36.92%452024-09-2050.70+2.30+4.75%147
90.600.00-222024-10-1853.100.00-1114
71.000.00-112024-11-1543.450.00-519
70.950.00-112024-12-2059.570.00-528
64.87-21.84-25.19%7402025-01-1771.90+9.05+14.40%483
116.150.00-5262025-06-2071.300.00-13
130.860.00-2132026-01-1691.670.00--0